[{"symbol":"BTCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"22882.5400","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1626.0300","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2970","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"134.2000","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"96.2100","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0003","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDT","priceChange":"493.65000000","priceChangePercent":"0.671","weightedAvgPrice":"73955.61305263","prevClosePrice":"73618.69000000","lastPrice":"74113.97000000","lastQty":"0.00013000","bidPrice":"74096.27000000","bidQty":"0.00013000","askPrice":"74098.85000000","askQty":"0.03378000","openPrice":"73620.32000000","highPrice":"74404.68000000","lowPrice":"73497.45000000","volume":"56.18319000","quoteVolume":"4155062.25970230","openTime":1780120348668,"closeTime":1780206748668,"firstId":31346305,"lastId":31349310,"count":3006},{"symbol":"ETHUSDT","priceChange":"15.20000000","priceChangePercent":"0.754","weightedAvgPrice":"2025.90114391","prevClosePrice":"2016.65000000","lastPrice":"2031.29000000","lastQty":"0.00490000","bidPrice":"2030.48000000","bidQty":"0.05390000","askPrice":"2030.63000000","askQty":"1.23290000","openPrice":"2016.09000000","highPrice":"2037.07000000","lowPrice":"2013.23000000","volume":"226.77990000","quoteVolume":"459433.65882600","openTime":1780120374678,"closeTime":1780206774678,"firstId":18410314,"lastId":18411994,"count":1681},{"symbol":"XRPUSDT","priceChange":"-0.00330000","priceChangePercent":"-0.245","weightedAvgPrice":"1.34464501","prevClosePrice":"1.34670000","lastPrice":"1.34310000","lastQty":"18.60000000","bidPrice":"1.34360000","bidQty":"1863.30000000","askPrice":"1.34400000","askQty":"778.60000000","openPrice":"1.34640000","highPrice":"1.35340000","lowPrice":"1.33720000","volume":"184412.50000000","quoteVolume":"247969.34758000","openTime":1780120371212,"closeTime":1780206771212,"firstId":2379346,"lastId":2380139,"count":794},{"symbol":"BCHUSDT","priceChange":"1.20000000","priceChangePercent":"0.396","weightedAvgPrice":"306.21191530","prevClosePrice":"299.00000000","lastPrice":"304.20000000","lastQty":"0.03200000","bidPrice":"303.80000000","bidQty":"9.22100000","askPrice":"304.20000000","askQty":"1.46900000","openPrice":"303.00000000","highPrice":"307.10000000","lowPrice":"302.50000000","volume":"17.85100000","quoteVolume":"5466.18890000","openTime":1780120366770,"closeTime":1780206766770,"firstId":1986928,"lastId":1987028,"count":101},{"symbol":"LTCUSDT","priceChange":"0.19000000","priceChangePercent":"0.362","weightedAvgPrice":"52.53207187","prevClosePrice":"52.38000000","lastPrice":"52.61000000","lastQty":"1.23000000","bidPrice":"52.48000000","bidQty":"0.18000000","askPrice":"52.51000000","askQty":"23.48100000","openPrice":"52.42000000","highPrice":"52.76000000","lowPrice":"52.24000000","volume":"120.75100000","quoteVolume":"6343.30021000","openTime":1780120352904,"closeTime":1780206752904,"firstId":4360919,"lastId":4361055,"count":137},{"symbol":"BNBUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"325.6257","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDT","priceChange":"73.18000000","priceChangePercent":"10.995","weightedAvgPrice":"721.98866184","prevClosePrice":"664.86000000","lastPrice":"738.75000000","lastQty":"14.10000000","bidPrice":"737.76000000","bidQty":"0.73300000","askPrice":"737.97000000","askQty":"1.01700000","openPrice":"665.57000000","highPrice":"745.62000000","lowPrice":"665.57000000","volume":"1129.63700000","quoteVolume":"815585.10600000","openTime":1780120377160,"closeTime":1780206777160,"firstId":6472585,"lastId":6474402,"count":1818},{"symbol":"ETHBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.02738333","prevClosePrice":"0.02741000","lastPrice":"0.02740000","lastQty":"0.16070000","bidPrice":"0.02740000","bidQty":"1.00000000","askPrice":"0.02742000","askQty":"0.31130000","openPrice":"0.02740000","highPrice":"0.02742000","lowPrice":"0.02736000","volume":"1.25700000","quoteVolume":"0.03442084","openTime":1780120374688,"closeTime":1780206774688,"firstId":5793935,"lastId":5793946,"count":12},{"symbol":"XRPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000864","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBTC","priceChange":"0.00087200","priceChangePercent":"9.642","weightedAvgPrice":"0.00950083","prevClosePrice":"0.00898500","lastPrice":"0.00991600","lastQty":"0.55300000","bidPrice":"0.00984500","bidQty":"0.03400000","askPrice":"0.01000500","askQty":"3.00000000","openPrice":"0.00904400","highPrice":"0.01004400","lowPrice":"0.00897700","volume":"107.90600000","quoteVolume":"1.02519631","openTime":1780120367810,"closeTime":1780206767810,"firstId":3017979,"lastId":3018251,"count":273},{"symbol":"LTCBTC","priceChange":"0.00001500","priceChangePercent":"1.693","weightedAvgPrice":"0.00089458","prevClosePrice":"0.00088700","lastPrice":"0.00090100","lastQty":"0.23600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00088600","highPrice":"0.00090500","lowPrice":"0.00088600","volume":"153.14500000","quoteVolume":"0.13700053","openTime":1747877323094,"closeTime":1747963723094,"firstId":1553158,"lastId":1553223,"count":66},{"symbol":"BCHBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00422000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.3920","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2843","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"22.7276","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0910","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2525","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDT","priceChange":"0.00242000","priceChangePercent":"1.026","weightedAvgPrice":"0.23785843","prevClosePrice":"0.23568000","lastPrice":"0.23822000","lastQty":"4117.80000000","bidPrice":"0.23763000","bidQty":"367.90000000","askPrice":"0.23787000","askQty":"1291.60000000","openPrice":"0.23580000","highPrice":"0.23870000","lowPrice":"0.23410000","volume":"156239.50000000","quoteVolume":"37162.88266300","openTime":1780120374594,"closeTime":1780206774594,"firstId":9652604,"lastId":9652797,"count":194},{"symbol":"BATUSDT","priceChange":"0.00370000","priceChangePercent":"3.094","weightedAvgPrice":"0.11959808","prevClosePrice":"0.11950000","lastPrice":"0.12330000","lastQty":"519.00000000","bidPrice":"0.12090000","bidQty":"19295.00000000","askPrice":"0.12490000","askQty":"2024.00000000","openPrice":"0.11960000","highPrice":"0.12600000","lowPrice":"0.11450000","volume":"21616.00000000","quoteVolume":"2585.23210000","openTime":1780120374584,"closeTime":1780206774584,"firstId":1378479,"lastId":1378603,"count":125},{"symbol":"ETCUSDT","priceChange":"-0.02000000","priceChangePercent":"-0.242","weightedAvgPrice":"8.31049035","prevClosePrice":"8.23000000","lastPrice":"8.23000000","lastQty":"17.57000000","bidPrice":"8.23000000","bidQty":"312.14000000","askPrice":"8.58000000","askQty":"18.29000000","openPrice":"8.25000000","highPrice":"8.63000000","lowPrice":"8.22000000","volume":"96.87000000","quoteVolume":"805.03720000","openTime":1780120376044,"closeTime":1780206776044,"firstId":2431578,"lastId":2431657,"count":80},{"symbol":"XLMUSDT","priceChange":"-0.01857000","priceChangePercent":"-7.175","weightedAvgPrice":"0.24342432","prevClosePrice":"0.25714000","lastPrice":"0.24023000","lastQty":"374.00000000","bidPrice":"0.23969000","bidQty":"2312.00000000","askPrice":"0.24002000","askQty":"4158.00000000","openPrice":"0.25880000","highPrice":"0.26410000","lowPrice":"0.22100000","volume":"1847363.00000000","quoteVolume":"449693.09031000","openTime":1780120374873,"closeTime":1780206774873,"firstId":3136362,"lastId":3137711,"count":1350},{"symbol":"ZRXUSDT","priceChange":"-0.00060000","priceChangePercent":"-0.567","weightedAvgPrice":"0.10548249","prevClosePrice":"0.10530000","lastPrice":"0.10520000","lastQty":"42.00000000","bidPrice":"0.10240000","bidQty":"4043.00000000","askPrice":"0.10520000","askQty":"355.00000000","openPrice":"0.10580000","highPrice":"0.10600000","lowPrice":"0.10260000","volume":"6602.00000000","quoteVolume":"696.39540000","openTime":1780120366362,"closeTime":1780206766362,"firstId":1024823,"lastId":1024855,"count":33},{"symbol":"LINKUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"6.9647","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0295","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"60.2100","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"43.9600","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2580","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2500","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0005","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"44287.04000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSDT","priceChange":"-0.00029000","priceChangePercent":"-0.286","weightedAvgPrice":"0.10117210","prevClosePrice":"0.10146000","lastPrice":"0.10102000","lastQty":"348.00000000","bidPrice":"0.10085000","bidQty":"10991.00000000","askPrice":"0.10091000","askQty":"10381.00000000","openPrice":"0.10131000","highPrice":"0.10175000","lowPrice":"0.10039000","volume":"636287.00000000","quoteVolume":"64374.49201000","openTime":1780120371825,"closeTime":1780206771825,"firstId":13094555,"lastId":13094826,"count":272},{"symbol":"WAVESUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.6353","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMUSDT","priceChange":"-0.01200000","priceChangePercent":"-0.596","weightedAvgPrice":"2.02382630","prevClosePrice":"2.01300000","lastPrice":"2.00200000","lastQty":"4.00000000","bidPrice":"1.99900000","bidQty":"279.78000000","askPrice":"2.02500000","askQty":"354.37000000","openPrice":"2.01400000","highPrice":"2.07000000","lowPrice":"1.99600000","volume":"787.68000000","quoteVolume":"1594.12750000","openTime":1780120368343,"closeTime":1780206768343,"firstId":5054610,"lastId":5054689,"count":80},{"symbol":"ATOMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"14.4280","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDT","priceChange":"0.16000000","priceChangePercent":"5.926","weightedAvgPrice":"2.72199444","prevClosePrice":"2.74000000","lastPrice":"2.86000000","lastQty":"17.54000000","bidPrice":"2.70000000","bidQty":"670.84000000","askPrice":"2.86000000","askQty":"1150.06000000","openPrice":"2.70000000","highPrice":"2.86000000","lowPrice":"2.70000000","volume":"129.61000000","quoteVolume":"352.79770000","openTime":1780120258034,"closeTime":1780206658034,"firstId":1248342,"lastId":1248356,"count":15},{"symbol":"NEOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"8.7720","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VETUSDT","priceChange":"-0.00014000","priceChangePercent":"-2.236","weightedAvgPrice":"0.00624871","prevClosePrice":"0.00605100","lastPrice":"0.00612100","lastQty":"10003.80000000","bidPrice":"0.00610700","bidQty":"24561.90000000","askPrice":"0.00617000","askQty":"24311.10000000","openPrice":"0.00626100","highPrice":"0.00645400","lowPrice":"0.00609700","volume":"2226884.60000000","quoteVolume":"13915.16502580","openTime":1780120375928,"closeTime":1780206775928,"firstId":6181481,"lastId":6181550,"count":70},{"symbol":"QTUMUSDT","priceChange":"0.04100000","priceChangePercent":"4.934","weightedAvgPrice":"0.84101585","prevClosePrice":"0.84200000","lastPrice":"0.87200000","lastQty":"6.80000000","bidPrice":"0.82800000","bidQty":"18.50000000","askPrice":"0.88100000","askQty":"219.70000000","openPrice":"0.83100000","highPrice":"0.87200000","lowPrice":"0.82500000","volume":"132.50000000","quoteVolume":"111.43460000","openTime":1780120233672,"closeTime":1780206633672,"firstId":896462,"lastId":896471,"count":10},{"symbol":"QTUMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.8040","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.1240","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2397","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.4568","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2301","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSDT","priceChange":"0.00051000","priceChangePercent":"0.966","weightedAvgPrice":"0.05271964","prevClosePrice":"0.05288000","lastPrice":"0.05329000","lastQty":"1284.00000000","bidPrice":"0.05146000","bidQty":"19719.00000000","askPrice":"0.05352000","askQty":"1524.00000000","openPrice":"0.05278000","highPrice":"0.05360000","lowPrice":"0.05066000","volume":"19544.00000000","quoteVolume":"1030.35270000","openTime":1780120369950,"closeTime":1780206769950,"firstId":973663,"lastId":973682,"count":20},{"symbol":"ZILUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0287","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02805000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VETUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0241","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"262.80000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.30138000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2356.47000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.23440000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.1814","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.15000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0699","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06350000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.6934","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.66880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.1954","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.13300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003128","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABTC","priceChange":"-0.00000001","priceChangePercent":"-0.311","weightedAvgPrice":"0.00000319","prevClosePrice":"0.00000324","lastPrice":"0.00000321","lastQty":"67.40000000","bidPrice":"0.00000311","bidQty":"34.60000000","askPrice":"0.00000323","askQty":"2992.60000000","openPrice":"0.00000322","highPrice":"0.00000322","lowPrice":"0.00000306","volume":"5909.70000000","quoteVolume":"0.01882664","openTime":1780117575283,"closeTime":1780203975283,"firstId":2832600,"lastId":2832612,"count":13},{"symbol":"REPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.20000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"5.3400","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.17380000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0900","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0918","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.8910","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCUSDT","priceChange":"0.01170000","priceChangePercent":"9.021","weightedAvgPrice":"0.13909198","prevClosePrice":"0.13870000","lastPrice":"0.14140000","lastQty":"421.50000000","bidPrice":"0.13080000","bidQty":"688.10000000","askPrice":"0.14210000","askQty":"73.40000000","openPrice":"0.12970000","highPrice":"0.14140000","lowPrice":"0.12970000","volume":"549.90000000","quoteVolume":"76.48668000","openTime":1780120344028,"closeTime":1780206744028,"firstId":1077946,"lastId":1077948,"count":3},{"symbol":"VTHOUSDT","priceChange":"-0.00006700","priceChangePercent":"-11.056","weightedAvgPrice":"0.00063248","prevClosePrice":"0.00061800","lastPrice":"0.00053900","lastQty":"5534.00000000","bidPrice":"0.00053000","bidQty":"2762061.00000000","askPrice":"0.00064400","askQty":"98662.00000000","openPrice":"0.00060600","highPrice":"0.00068400","lowPrice":"0.00053900","volume":"10079885.00000000","quoteVolume":"6375.28611800","openTime":1780120366306,"closeTime":1780206766306,"firstId":4480811,"lastId":4481081,"count":271},{"symbol":"VTHOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0012","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0018","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPUSDT","priceChange":"-0.01000000","priceChangePercent":"-0.055","weightedAvgPrice":"18.26371104","prevClosePrice":"18.29000000","lastPrice":"18.28000000","lastQty":"1.02400000","bidPrice":"18.27000000","bidQty":"103.61900000","askPrice":"18.76000000","askQty":"14.60900000","openPrice":"18.29000000","highPrice":"18.65000000","lowPrice":"17.84000000","volume":"25.18700000","quoteVolume":"460.00809000","openTime":1780120371423,"closeTime":1780206771423,"firstId":1003676,"lastId":1003745,"count":70},{"symbol":"COMPUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"52.0700","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.7261","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HNTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.9002","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HNTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.27000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"697.5119","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRUSDT","priceChange":"-90.00000000","priceChangePercent":"-4.891","weightedAvgPrice":"1856.61466304","prevClosePrice":"1840.00000000","lastPrice":"1750.00000000","lastQty":"0.02280000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1840.00000000","highPrice":"1919.90000000","lowPrice":"1750.00000000","volume":"1.98390000","quoteVolume":"3683.33783000","openTime":1757818824206,"closeTime":1757905224206,"firstId":757360,"lastId":757398,"count":39},{"symbol":"DAIUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0005","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEUSDT","priceChange":"0.00004000","priceChangePercent":"2.174","weightedAvgPrice":"0.00184757","prevClosePrice":"0.00183000","lastPrice":"0.00188000","lastQty":"146814.10000000","bidPrice":"0.00185000","bidQty":"396490.50000000","askPrice":"0.00188000","askQty":"916243.50000000","openPrice":"0.00184000","highPrice":"0.00188000","lowPrice":"0.00181000","volume":"3886802.60000000","quoteVolume":"7181.14529700","openTime":1780120365203,"closeTime":1780206765203,"firstId":5877478,"lastId":5877523,"count":46},{"symbol":"ONEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0264","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BANDUSDT","priceChange":"0.00900000","priceChangePercent":"5.028","weightedAvgPrice":"0.18062486","prevClosePrice":"0.19300000","lastPrice":"0.18800000","lastQty":"15.00000000","bidPrice":"0.19600000","bidQty":"229.50000000","askPrice":"0.20600000","askQty":"4807.10000000","openPrice":"0.17900000","highPrice":"0.18800000","lowPrice":"0.17900000","volume":"92.50000000","quoteVolume":"16.70780000","openTime":1780120339093,"closeTime":1780206739093,"firstId":836293,"lastId":836295,"count":3},{"symbol":"BANDUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.0780","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORJUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.08900000","prevClosePrice":"0.09560000","lastPrice":"0.08900000","lastQty":"56.00000000","bidPrice":"0.09050000","bidQty":"442.00000000","askPrice":"0.09650000","askQty":"308.00000000","openPrice":"0.08900000","highPrice":"0.08900000","lowPrice":"0.08900000","volume":"56.00000000","quoteVolume":"4.98400000","openTime":1780120186079,"closeTime":1780206586079,"firstId":2030763,"lastId":2030763,"count":1},{"symbol":"STORJUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.4241","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99930000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"6.8095","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"3.05360945","prevClosePrice":"3.05100000","lastPrice":"3.06000000","lastQty":"232.34000000","bidPrice":"3.03400000","bidQty":"159.06000000","askPrice":"3.07500000","askQty":"1200.43000000","openPrice":"3.06000000","highPrice":"3.09700000","lowPrice":"3.01000000","volume":"450.67000000","quoteVolume":"1376.17017000","openTime":1780120374884,"closeTime":1780206774884,"firstId":2100723,"lastId":2100745,"count":23},{"symbol":"SOLUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"23.2867","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLUSDT","priceChange":"0.42000000","priceChangePercent":"0.508","weightedAvgPrice":"82.80822656","prevClosePrice":"82.62000000","lastPrice":"83.07000000","lastQty":"2.94900000","bidPrice":"83.01000000","bidQty":"30.15900000","askPrice":"83.04000000","askQty":"30.15000000","openPrice":"82.65000000","highPrice":"83.37000000","lowPrice":"82.20000000","volume":"764.88800000","quoteVolume":"63339.01880000","openTime":1780120376879,"closeTime":1780206776879,"firstId":11657786,"lastId":11658265,"count":480},{"symbol":"LINKBTC","priceChange":"0.00000150","priceChangePercent":"1.017","weightedAvgPrice":"0.00014822","prevClosePrice":"0.00014750","lastPrice":"0.00014900","lastQty":"3.32000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014750","highPrice":"0.00015190","lowPrice":"0.00014680","volume":"2562.96000000","quoteVolume":"0.37987740","openTime":1747877325275,"closeTime":1747963725275,"firstId":1714387,"lastId":1714456,"count":70},{"symbol":"VETBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000068","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00017280","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EGLDUSDT","priceChange":"-0.06000000","priceChangePercent":"-1.671","weightedAvgPrice":"3.55714992","prevClosePrice":"3.63000000","lastPrice":"3.53000000","lastQty":"2.43000000","bidPrice":"3.55000000","bidQty":"518.79000000","askPrice":"3.63000000","askQty":"93.28000000","openPrice":"3.59000000","highPrice":"3.59000000","lowPrice":"3.53000000","volume":"6.07000000","quoteVolume":"21.59190000","openTime":1780120366465,"closeTime":1780206766465,"firstId":2234569,"lastId":2234572,"count":4},{"symbol":"EGLDUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"44.9190","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXGUSDT","priceChange":"32.33000000","priceChangePercent":"0.716","weightedAvgPrice":"4519.80208651","prevClosePrice":"4526.53000000","lastPrice":"4549.02000000","lastQty":"0.02630000","bidPrice":"4516.59000000","bidQty":"0.19210000","askPrice":"4549.02000000","askQty":"0.19690000","openPrice":"4516.69000000","highPrice":"4549.02000000","lowPrice":"4516.57000000","volume":"1.35250000","quoteVolume":"6113.03232200","openTime":1780119988592,"closeTime":1780206388592,"firstId":139240,"lastId":139250,"count":11},{"symbol":"PAXGUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1860.1300","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OXTUSDT","priceChange":"0.00060000","priceChangePercent":"2.239","weightedAvgPrice":"0.02573713","prevClosePrice":"0.02710000","lastPrice":"0.02740000","lastQty":"8844.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02680000","highPrice":"0.02850000","lowPrice":"0.02470000","volume":"271204.00000000","quoteVolume":"6980.01140000","openTime":1765422024136,"closeTime":1765508424136,"firstId":1740575,"lastId":1740611,"count":37},{"symbol":"OXTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0967","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"5.74799347","prevClosePrice":"5.56000000","lastPrice":"5.72000000","lastQty":"3.87000000","bidPrice":"5.71000000","bidQty":"266.32000000","askPrice":"5.92000000","askQty":"64.92000000","openPrice":"5.72000000","highPrice":"5.80000000","lowPrice":"5.72000000","volume":"12.26000000","quoteVolume":"70.47040000","openTime":1780120373135,"closeTime":1780206773135,"firstId":983429,"lastId":983431,"count":3},{"symbol":"ZENUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"10.3240","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDC","priceChange":"563.42000000","priceChangePercent":"0.766","weightedAvgPrice":"73870.66899743","prevClosePrice":"73478.63000000","lastPrice":"74110.00000000","lastQty":"0.06747000","bidPrice":"73971.81000000","bidQty":"0.13962000","askPrice":"74023.98000000","askQty":"0.02266000","openPrice":"73546.58000000","highPrice":"74153.85000000","lowPrice":"73517.10000000","volume":"0.36187000","quoteVolume":"26731.57899010","openTime":1780120344661,"closeTime":1780206744661,"firstId":11506873,"lastId":11506930,"count":58},{"symbol":"ONEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01270000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILUSDT","priceChange":"-0.02600000","priceChangePercent":"-2.616","weightedAvgPrice":"0.98207243","prevClosePrice":"1.00500000","lastPrice":"0.96800000","lastQty":"50.31000000","bidPrice":"0.96600000","bidQty":"6578.59000000","askPrice":"0.98200000","askQty":"6436.33000000","openPrice":"0.99400000","highPrice":"1.00500000","lowPrice":"0.96800000","volume":"581.37000000","quoteVolume":"570.94745000","openTime":1780120374265,"closeTime":1780206774265,"firstId":571287,"lastId":571332,"count":46},{"symbol":"FILUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"5.2700","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEUSDT","priceChange":"0.19000000","priceChangePercent":"0.229","weightedAvgPrice":"82.73473522","prevClosePrice":"83.65000000","lastPrice":"83.29000000","lastQty":"0.07400000","bidPrice":"83.02000000","bidQty":"6.43600000","askPrice":"84.20000000","askQty":"19.09300000","openPrice":"83.10000000","highPrice":"84.59000000","lowPrice":"82.09000000","volume":"1.62400000","quoteVolume":"134.36121000","openTime":1780120372149,"closeTime":1780206772149,"firstId":963704,"lastId":963713,"count":10},{"symbol":"AAVEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"85.6100","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRTUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.379","weightedAvgPrice":"0.02661076","prevClosePrice":"0.02580000","lastPrice":"0.02630000","lastQty":"249.00000000","bidPrice":"0.02600000","bidQty":"16294.00000000","askPrice":"0.02640000","askQty":"16870.00000000","openPrice":"0.02640000","highPrice":"0.02710000","lowPrice":"0.02580000","volume":"140181.00000000","quoteVolume":"3730.32270000","openTime":1780120324845,"closeTime":1780206724845,"firstId":272358,"lastId":272392,"count":35},{"symbol":"GRTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1292","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.4250","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0285","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0081","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBUSDT","priceChange":"0.00000001","priceChangePercent":"0.181","weightedAvgPrice":"0.00000553","prevClosePrice":"0.00000549","lastPrice":"0.00000553","lastQty":"247982.00","bidPrice":"0.00000550","bidQty":"1376669569.00","askPrice":"0.00000555","askQty":"1005677990.00","openPrice":"0.00000552","highPrice":"0.00000556","lowPrice":"0.00000547","volume":"487924857.00","quoteVolume":"2696.30435585","openTime":1780120129061,"closeTime":1780206529061,"firstId":13981278,"lastId":13981305,"count":28},{"symbol":"SHIBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001078","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVUSDT","priceChange":"0.00450000","priceChangePercent":"2.121","weightedAvgPrice":"0.21281499","prevClosePrice":"0.21370000","lastPrice":"0.21670000","lastQty":"23.00000000","bidPrice":"0.21200000","bidQty":"13409.80000000","askPrice":"0.21690000","askQty":"2347.80000000","openPrice":"0.21220000","highPrice":"0.21670000","lowPrice":"0.21220000","volume":"193.50000000","quoteVolume":"41.17970000","openTime":1780120368458,"closeTime":1780206768458,"firstId":866378,"lastId":866381,"count":4},{"symbol":"CRVUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0470","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSUSDT","priceChange":"0.01500000","priceChangePercent":"1.219","weightedAvgPrice":"1.23767108","prevClosePrice":"1.31000000","lastPrice":"1.24600000","lastQty":"18.39000000","bidPrice":"1.16700000","bidQty":"48.83000000","askPrice":"1.25400000","askQty":"44.06000000","openPrice":"1.23100000","highPrice":"1.24800000","lowPrice":"1.08600000","volume":"738.65000000","quoteVolume":"914.20574000","openTime":1780120180092,"closeTime":1780206580092,"firstId":252626,"lastId":252633,"count":8},{"symbol":"AXSUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"10.9900","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBTC","priceChange":"0.00000390","priceChangePercent":"0.349","weightedAvgPrice":"0.00112102","prevClosePrice":"0.00112060","lastPrice":"0.00112200","lastQty":"3.62000000","bidPrice":"0.00112030","bidQty":"7.65000000","askPrice":"0.00112160","askQty":"7.62000000","openPrice":"0.00111810","highPrice":"0.00112200","lowPrice":"0.00111810","volume":"4.83000000","quoteVolume":"0.00541454","openTime":1780120332431,"closeTime":1780206732431,"firstId":1197101,"lastId":1197107,"count":7},{"symbol":"AVAXUSDT","priceChange":"0.10200000","priceChangePercent":"1.142","weightedAvgPrice":"8.96233828","prevClosePrice":"8.92400000","lastPrice":"9.03600000","lastQty":"4.59000000","bidPrice":"9.03600000","bidQty":"138.64000000","askPrice":"9.04500000","askQty":"107.93000000","openPrice":"8.93400000","highPrice":"9.07500000","lowPrice":"8.89900000","volume":"460.45000000","quoteVolume":"4126.70866000","openTime":1780120377137,"closeTime":1780206777137,"firstId":3136562,"lastId":3136696,"count":135},{"symbol":"AVAXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"19.9500","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTSIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.02831000","prevClosePrice":"0.02828000","lastPrice":"0.02831000","lastQty":"63.00000000","bidPrice":"0.02804000","bidQty":"883.00000000","askPrice":"0.03085000","askQty":"1433.00000000","openPrice":"0.02831000","highPrice":"0.02831000","lowPrice":"0.02831000","volume":"63.00000000","quoteVolume":"1.78353000","openTime":1780120369251,"closeTime":1780206769251,"firstId":134645,"lastId":134645,"count":1},{"symbol":"CTSIUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1616","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.083","weightedAvgPrice":"1.19588772","prevClosePrice":"1.20500000","lastPrice":"1.20500000","lastQty":"21.46000000","bidPrice":"1.19300000","bidQty":"83.82000000","askPrice":"1.19700000","askQty":"1113.21000000","openPrice":"1.20600000","highPrice":"1.21100000","lowPrice":"1.18600000","volume":"6688.42000000","quoteVolume":"7998.59937000","openTime":1780120363303,"closeTime":1780206763303,"firstId":1054427,"lastId":1054545,"count":119},{"symbol":"DOTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"6.6600","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIUSDT","priceChange":"19.00000000","priceChangePercent":"0.833","weightedAvgPrice":"2299.48824537","prevClosePrice":"2395.00000000","lastPrice":"2300.00000000","lastQty":"0.12500000","bidPrice":"2251.00000000","bidQty":"0.18183000","askPrice":"2353.00000000","askQty":"0.04292000","openPrice":"2281.00000000","highPrice":"2300.00000000","lowPrice":"2281.00000000","volume":"0.12846000","quoteVolume":"295.39226000","openTime":1780120367964,"closeTime":1780206767964,"firstId":211732,"lastId":211734,"count":3},{"symbol":"YFIUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"7598.8400","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.08430000","prevClosePrice":"0.08460000","lastPrice":"0.08430000","lastQty":"135.30000000","bidPrice":"0.08330000","bidQty":"696.30000000","askPrice":"0.08750000","askQty":"135.40000000","openPrice":"0.08430000","highPrice":"0.08430000","lowPrice":"0.08430000","volume":"135.30000000","quoteVolume":"11.40579000","openTime":1780120234645,"closeTime":1780206634645,"firstId":194288,"lastId":194290,"count":3},{"symbol":"1INCHUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.5740","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMUSDT","priceChange":"0.00010000","priceChangePercent":"0.021","weightedAvgPrice":"0.50407792","prevClosePrice":"0.49150000","lastPrice":"0.48060000","lastQty":"6.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.48050000","highPrice":"0.51860000","lowPrice":"0.47560000","volume":"4217.00000000","quoteVolume":"2125.69660000","openTime":1742180444009,"closeTime":1742266844009,"firstId":2228337,"lastId":2228371,"count":35},{"symbol":"FTMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.5577","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCUSDT","priceChange":"0.00034000","priceChangePercent":"0.034","weightedAvgPrice":"1.00120966","prevClosePrice":"1.00100000","lastPrice":"1.00134000","lastQty":"2830.00000000","bidPrice":"1.00121000","bidQty":"2254.00000000","askPrice":"1.00130000","askQty":"2000.00000000","openPrice":"1.00100000","highPrice":"1.00134000","lowPrice":"1.00090000","volume":"31721.00000000","quoteVolume":"31759.37162000","openTime":1780119694997,"closeTime":1780206094997,"firstId":1084413,"lastId":1084485,"count":73},{"symbol":"ETHUSDC","priceChange":"11.94000000","priceChangePercent":"0.592","weightedAvgPrice":"2027.62911050","prevClosePrice":"2011.87000000","lastPrice":"2028.79000000","lastQty":"0.27710000","bidPrice":"2027.19000000","bidQty":"5.09490000","askPrice":"2029.16000000","askQty":"2.55560000","openPrice":"2016.85000000","highPrice":"2028.79000000","lowPrice":"2016.85000000","volume":"4.06970000","quoteVolume":"8251.84219100","openTime":1780120339379,"closeTime":1780206739379,"firstId":1029284,"lastId":1029292,"count":9},{"symbol":"USDCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00030000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.44920000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANAUSDT","priceChange":"-0.00170000","priceChangePercent":"-2.007","weightedAvgPrice":"0.08440008","prevClosePrice":"0.08340000","lastPrice":"0.08300000","lastQty":"488.00000000","bidPrice":"0.08350000","bidQty":"6700.00000000","askPrice":"0.08440000","askQty":"3835.00000000","openPrice":"0.08470000","highPrice":"0.08570000","lowPrice":"0.08300000","volume":"1329.00000000","quoteVolume":"112.16770000","openTime":1780120376595,"closeTime":1780206776595,"firstId":449031,"lastId":449034,"count":4},{"symbol":"MANABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.58950000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSDT","priceChange":"-0.00015000","priceChangePercent":"-0.117","weightedAvgPrice":"0.12742026","prevClosePrice":"0.12900000","lastPrice":"0.12829000","lastQty":"2723.00000000","bidPrice":"0.12793000","bidQty":"506.00000000","askPrice":"0.12817000","askQty":"172.00000000","openPrice":"0.12844000","highPrice":"0.13270000","lowPrice":"0.12371000","volume":"110478.00000000","quoteVolume":"14077.13510000","openTime":1780120374441,"closeTime":1780206774441,"firstId":582764,"lastId":582924,"count":161},{"symbol":"ADABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.38510000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"21.61000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDT","priceChange":"0.05200000","priceChangePercent":"0.566","weightedAvgPrice":"9.23429100","prevClosePrice":"9.16100000","lastPrice":"9.23600000","lastQty":"99.25000000","bidPrice":"9.22900000","bidQty":"6.00000000","askPrice":"9.23800000","askQty":"98.48000000","openPrice":"9.18400000","highPrice":"9.29900000","lowPrice":"9.12000000","volume":"690.90000000","quoteVolume":"6379.97165000","openTime":1780120374730,"closeTime":1780206774730,"firstId":1423021,"lastId":1423157,"count":137},{"symbol":"EOSUSDT","priceChange":"0.01450000","priceChangePercent":"3.329","weightedAvgPrice":"0.43913426","prevClosePrice":"0.43570000","lastPrice":"0.45010000","lastQty":"96.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.43560000","highPrice":"0.47070000","lowPrice":"0.43560000","volume":"876.80000000","quoteVolume":"385.03292000","openTime":1757214024228,"closeTime":1757300424228,"firstId":122609,"lastId":122619,"count":11},{"symbol":"ZECUSDT","priceChange":"30.23000000","priceChangePercent":"5.843","weightedAvgPrice":"533.95459002","prevClosePrice":"514.03000000","lastPrice":"547.57000000","lastQty":"0.14500000","bidPrice":"546.05000000","bidQty":"0.33400000","askPrice":"546.47000000","askQty":"0.05000000","openPrice":"517.34000000","highPrice":"552.04000000","lowPrice":"515.63000000","volume":"321.51300000","quoteVolume":"171673.34210000","openTime":1780120376747,"closeTime":1780206776747,"firstId":491597,"lastId":492207,"count":611},{"symbol":"ENJUSDT","priceChange":"0.00010000","priceChangePercent":"0.222","weightedAvgPrice":"0.04717963","prevClosePrice":"0.04500000","lastPrice":"0.04510000","lastQty":"708.50000000","bidPrice":"0.04510000","bidQty":"3113.30000000","askPrice":"0.04872000","askQty":"3001.80000000","openPrice":"0.04500000","highPrice":"0.04872000","lowPrice":"0.04500000","volume":"1781.20000000","quoteVolume":"84.03636200","openTime":1780086061557,"closeTime":1780172461557,"firstId":246720,"lastId":246723,"count":4},{"symbol":"NEARUSDT","priceChange":"-0.02800000","priceChangePercent":"-1.190","weightedAvgPrice":"2.29253010","prevClosePrice":"2.35200000","lastPrice":"2.32500000","lastQty":"21.50000000","bidPrice":"2.31600000","bidQty":"2279.30000000","askPrice":"2.32900000","askQty":"9606.50000000","openPrice":"2.35300000","highPrice":"2.44000000","lowPrice":"2.21800000","volume":"301649.90000000","quoteVolume":"691541.47450000","openTime":1780120357539,"closeTime":1780206757539,"firstId":571612,"lastId":572284,"count":673},{"symbol":"NEARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.97100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.3770","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.42900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIUSDT","priceChange":"-0.01400000","priceChangePercent":"-6.965","weightedAvgPrice":"0.19804529","prevClosePrice":"0.19500000","lastPrice":"0.18700000","lastQty":"13.40000000","bidPrice":"0.19500000","bidQty":"6307.80000000","askPrice":"0.19700000","askQty":"12903.00000000","openPrice":"0.20100000","highPrice":"0.20100000","lowPrice":"0.18700000","volume":"642.50000000","quoteVolume":"127.24410000","openTime":1780120354897,"closeTime":1780206754897,"firstId":172337,"lastId":172339,"count":3},{"symbol":"LRCUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.063","weightedAvgPrice":"0.01613491","prevClosePrice":"0.01507000","lastPrice":"0.01589000","lastQty":"1410.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01590000","highPrice":"0.01700000","lowPrice":"0.01522000","volume":"99822.00000000","quoteVolume":"1610.61865000","openTime":1779850826225,"closeTime":1779937226225,"firstId":173764,"lastId":173815,"count":52},{"symbol":"LRCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.3718","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000916","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSHIBUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0144","lastPrice":"0.0000","lastQty":"0.0000","bidPrice":"0.0000","bidQty":"0.0000","askPrice":"0.0000","askQty":"0.0000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.0000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LPTUSDT","priceChange":"-0.02200000","priceChangePercent":"-1.020","weightedAvgPrice":"2.13409097","prevClosePrice":"2.13600000","lastPrice":"2.13500000","lastQty":"140.51000000","bidPrice":"2.09600000","bidQty":"721.50000000","askPrice":"2.14900000","askQty":"964.19000000","openPrice":"2.15700000","highPrice":"2.16100000","lowPrice":"2.06400000","volume":"331.20000000","quoteVolume":"706.81093000","openTime":1780120375873,"closeTime":1780206775873,"firstId":268917,"lastId":268929,"count":13},{"symbol":"LPTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.96000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LPTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"8.7800","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26240000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2628","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001360","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000484","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00018970","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NMRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"9.16000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"8.12000000","bidQty":"1.97000000","askPrice":"11.00000000","askQty":"0.05000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120168221,"closeTime":1780206568221,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NMRUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"21.3500","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SLPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00061600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00056300","bidQty":"165186.00000000","askPrice":"0.00068800","askQty":"50000.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120369827,"closeTime":1780206769827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SLPUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0032","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.41200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.8640","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XNOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.8450","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZUSDT","priceChange":"-0.00032000","priceChangePercent":"-0.980","weightedAvgPrice":"0.03246742","prevClosePrice":"0.03436000","lastPrice":"0.03234000","lastQty":"1652.00000000","bidPrice":"0.03250000","bidQty":"172853.00000000","askPrice":"0.03477000","askQty":"19686.00000000","openPrice":"0.03266000","highPrice":"0.03320000","lowPrice":"0.03234000","volume":"2302.00000000","quoteVolume":"74.74000000","openTime":1780120364639,"closeTime":1780206764639,"firstId":201823,"lastId":201828,"count":6},{"symbol":"CHZUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1396","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OGNUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.01880000","bidQty":"1629.00000000","askPrice":"0.02999000","askQty":"6975.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1779983722557,"closeTime":1780070122557,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OGNUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1298","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.319","weightedAvgPrice":"0.00312400","prevClosePrice":"0.00304000","lastPrice":"0.00312000","lastQty":"9600.00000000","bidPrice":"0.00310000","bidQty":"1315203.00000000","askPrice":"0.00312000","askQty":"104453.00000000","openPrice":"0.00313000","highPrice":"0.00313000","lowPrice":"0.00308000","volume":"2011132.00000000","quoteVolume":"6282.78316000","openTime":1780120253858,"closeTime":1780206653858,"firstId":822971,"lastId":822979,"count":9},{"symbol":"GALAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0528","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TLMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00134000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00135800","bidQty":"18409.00000000","askPrice":"0.00183500","askQty":"92241.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120339322,"closeTime":1780206739322,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TLMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0235","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNXUSDT","priceChange":"0.08300000","priceChangePercent":"29.329","weightedAvgPrice":"0.35415755","prevClosePrice":"0.30300000","lastPrice":"0.36600000","lastQty":"684.30000000","bidPrice":"0.29500000","bidQty":"5050.30000000","askPrice":"0.36600000","askQty":"621.80000000","openPrice":"0.28300000","highPrice":"0.36600000","lowPrice":"0.28300000","volume":"800.40000000","quoteVolume":"283.46770000","openTime":1780120367492,"closeTime":1780206767492,"firstId":309240,"lastId":309246,"count":7},{"symbol":"SNXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.5310","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOUSDT","priceChange":"0.00115000","priceChangePercent":"6.545","weightedAvgPrice":"0.01795685","prevClosePrice":"0.01751000","lastPrice":"0.01872000","lastQty":"514.90000000","bidPrice":"0.01831000","bidQty":"2184.60000000","askPrice":"0.01925000","askQty":"2300.30000000","openPrice":"0.01757000","highPrice":"0.01872000","lowPrice":"0.01757000","volume":"4872.30000000","quoteVolume":"87.49118200","openTime":1780120369107,"closeTime":1780206769107,"firstId":185768,"lastId":185773,"count":6},{"symbol":"AUDIOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2640","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.93000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"5.88000000","bidQty":"4.21000000","askPrice":"6.65000000","askQty":"0.65000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780117651929,"closeTime":1780204051929,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001578","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00036040","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVAXBTC","priceChange":"0.00001430","priceChangePercent":"6.733","weightedAvgPrice":"0.00021475","prevClosePrice":"0.00021250","lastPrice":"0.00022670","lastQty":"2.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021240","highPrice":"0.00022890","lowPrice":"0.00021210","volume":"859.84000000","quoteVolume":"0.18464852","openTime":1747877327357,"closeTime":1747963727357,"firstId":435614,"lastId":436196,"count":583},{"symbol":"WBTCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.98850000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.98960000","bidQty":"0.00018000","askPrice":"1.01200000","askQty":"0.03164000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1779865165046,"closeTime":1779951565046,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.06100000","bidQty":"815.00000000","askPrice":"0.08050000","askQty":"77.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120355182,"closeTime":1780206755182,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1085","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEUSDT","priceChange":"-0.00060000","priceChangePercent":"-0.423","weightedAvgPrice":"0.14021935","prevClosePrice":"0.14430000","lastPrice":"0.14130000","lastQty":"71.03000000","bidPrice":"0.13930000","bidQty":"5198.74000000","askPrice":"0.14050000","askQty":"22542.98000000","openPrice":"0.14190000","highPrice":"0.14190000","lowPrice":"0.13750000","volume":"20800.27000000","quoteVolume":"2916.60029800","openTime":1780120366359,"closeTime":1780206766359,"firstId":2122071,"lastId":2122109,"count":39},{"symbol":"APEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"5.6927","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLUXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06580000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.06600000","bidQty":"242.42000000","askPrice":"0.07000000","askQty":"183.24000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120184352,"closeTime":1780206584352,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLUXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.9050","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000220","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06438000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.116","weightedAvgPrice":"0.34437458","prevClosePrice":"0.34450000","lastPrice":"0.34410000","lastQty":"11.50000000","bidPrice":"0.34520000","bidQty":"590.60000000","askPrice":"0.34760000","askQty":"23.30000000","openPrice":"0.34450000","highPrice":"0.35030000","lowPrice":"0.31260000","volume":"7646.10000000","quoteVolume":"2633.12249000","openTime":1780120253148,"closeTime":1780206653148,"firstId":166064,"lastId":166118,"count":55},{"symbol":"TRXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0637","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COTIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.01164000","prevClosePrice":"0.01136000","lastPrice":"0.01164000","lastQty":"432.00000000","bidPrice":"0.01202000","bidQty":"439.00000000","askPrice":"0.01468000","askQty":"2180.00000000","openPrice":"0.01164000","highPrice":"0.01164000","lowPrice":"0.01164000","volume":"432.00000000","quoteVolume":"5.02848000","openTime":1780120361335,"closeTime":1780206761335,"firstId":110144,"lastId":110144,"count":1},{"symbol":"COTIUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0985","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELUSDT","priceChange":"0.00010000","priceChangePercent":"1.818","weightedAvgPrice":"0.00541257","prevClosePrice":"0.00600000","lastPrice":"0.00560000","lastQty":"4305.70000000","bidPrice":"0.00540000","bidQty":"4583.30000000","askPrice":"0.00560000","askQty":"47036.80000000","openPrice":"0.00550000","highPrice":"0.00560000","lowPrice":"0.00540000","volume":"73691.30000000","quoteVolume":"398.85909000","openTime":1780118212681,"closeTime":1780204612681,"firstId":144821,"lastId":144830,"count":10},{"symbol":"VOXELUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.3344","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.39500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.38900000","bidQty":"115.60000000","askPrice":"0.57100000","askQty":"28.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780119451627,"closeTime":1780205851627,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.9810","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00650000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0068","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOUSDT","priceChange":"-0.00030000","priceChangePercent":"-1.299","weightedAvgPrice":"0.02288277","prevClosePrice":"0.02310000","lastPrice":"0.02280000","lastQty":"1136.10000000","bidPrice":"0.02280000","bidQty":"1110.40000000","askPrice":"0.03300000","askQty":"306.32000000","openPrice":"0.02310000","highPrice":"0.02310000","lowPrice":"0.02280000","volume":"1569.00000000","quoteVolume":"35.90307000","openTime":1780038937060,"closeTime":1780125337060,"firstId":80323,"lastId":80324,"count":2},{"symbol":"BICOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.3850","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"API3USDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.30100000","prevClosePrice":"0.28800000","lastPrice":"0.30100000","lastQty":"16.70000000","bidPrice":"0.30800000","bidQty":"80.36000000","askPrice":"0.32200000","askQty":"126.71000000","openPrice":"0.30100000","highPrice":"0.30100000","lowPrice":"0.30100000","volume":"16.70000000","quoteVolume":"5.02670000","openTime":1780120179752,"closeTime":1780206579752,"firstId":108498,"lastId":108498,"count":1},{"symbol":"API3USD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.7070","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENSUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"15.0700","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUST","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1000000.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.35000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.24200000","bidQty":"76.50000000","askPrice":"0.33600000","askQty":"14.90000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780105770910,"closeTime":1780192170910,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.4480","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IMXUSDT","priceChange":"0.00030000","priceChangePercent":"0.207","weightedAvgPrice":"0.14503233","prevClosePrice":"0.17300000","lastPrice":"0.14530000","lastQty":"20.37000000","bidPrice":"0.15960000","bidQty":"250.63000000","askPrice":"0.17000000","askQty":"9.40000000","openPrice":"0.14500000","highPrice":"0.14530000","lowPrice":"0.14500000","volume":"189.01000000","quoteVolume":"27.41256100","openTime":1780120184933,"closeTime":1780206584933,"firstId":299128,"lastId":299129,"count":2},{"symbol":"IMXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.8810","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00077250","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0009","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JASMYUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00496200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JASMYUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0068","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLOWUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03037000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.03046000","bidQty":"525.28000000","askPrice":"0.04610000","askQty":"34.06000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120184233,"closeTime":1780206584233,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLOWUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.1100","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.09400000","bidQty":"532.00000000","askPrice":"0.09500000","askQty":"201.40000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120320264,"closeTime":1780206720264,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.0620","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETAUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.18842022","prevClosePrice":"0.19000000","lastPrice":"0.18800000","lastQty":"1425.70000000","bidPrice":"0.18600000","bidQty":"12461.90000000","askPrice":"0.18800000","askQty":"2853.50000000","openPrice":"0.18800000","highPrice":"0.18900000","lowPrice":"0.18700000","volume":"14613.60000000","quoteVolume":"2753.49770000","openTime":1780119964919,"closeTime":1780206364919,"firstId":290925,"lastId":290937,"count":13},{"symbol":"THETAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0900","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELUSDT","priceChange":"-0.00061000","priceChangePercent":"-5.810","weightedAvgPrice":"0.01093079","prevClosePrice":"0.01050000","lastPrice":"0.00989000","lastQty":"8998.00000000","bidPrice":"0.00989000","bidQty":"10886.00000000","askPrice":"0.01169000","askQty":"34217.00000000","openPrice":"0.01050000","highPrice":"0.01170000","lowPrice":"0.00989000","volume":"46654.00000000","quoteVolume":"509.96516000","openTime":1780120377193,"closeTime":1780206777193,"firstId":238622,"lastId":238635,"count":14},{"symbol":"TFUELUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0567","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OCEANUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10650000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.10650000","bidQty":"21937.00000000","askPrice":"0.12470000","askQty":"3.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780065488560,"closeTime":1780151888560,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OCEANUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.4314","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.49300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.49300000","bidQty":"0.55000000","askPrice":"0.94100000","askQty":"4.25000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120036383,"closeTime":1780206436383,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"3.4410","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANTOSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.80000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.76500000","bidQty":"37.67000000","askPrice":"1.49500000","askQty":"2.40000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780099599489,"closeTime":1780185999489,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANTOSUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"5.6920","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPINEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.51300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.41200000","bidQty":"5.54000000","askPrice":"0.51300000","askQty":"34.84000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1779965769622,"closeTime":1780052169622,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPINEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.7805","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PORTOUSDT","priceChange":"-0.00800000","priceChangePercent":"-1.080","weightedAvgPrice":"0.73356609","prevClosePrice":"0.74100000","lastPrice":"0.73300000","lastQty":"224.35000000","bidPrice":"0.71500000","bidQty":"5.59000000","askPrice":"0.89800000","askQty":"88.26000000","openPrice":"0.74100000","highPrice":"0.74100000","lowPrice":"0.73300000","volume":"374.09000000","quoteVolume":"274.41974000","openTime":1779965512368,"closeTime":1780051912368,"firstId":42340,"lastId":42345,"count":6},{"symbol":"PORTOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"3.0457","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENUSDT","priceChange":"0.00168000","priceChangePercent":"17.039","weightedAvgPrice":"0.01173856","prevClosePrice":"0.00991000","lastPrice":"0.01154000","lastQty":"4274.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00986000","highPrice":"0.01197000","lowPrice":"0.00986000","volume":"338990.00000000","quoteVolume":"3979.25518000","openTime":1741576801990,"closeTime":1741663201990,"firstId":71072,"lastId":71107,"count":36},{"symbol":"RENUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1011","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRUSDT","priceChange":"0.00007500","priceChangePercent":"2.853","weightedAvgPrice":"0.00263124","prevClosePrice":"0.00262900","lastPrice":"0.00270400","lastQty":"36974.80000000","bidPrice":"0.00254500","bidQty":"608221.60000000","askPrice":"0.00267800","askQty":"504366.80000000","openPrice":"0.00262900","highPrice":"0.00270400","lowPrice":"0.00251900","volume":"1223060.70000000","quoteVolume":"3218.16248630","openTime":1780120375911,"closeTime":1780206775911,"firstId":61375,"lastId":61391,"count":17},{"symbol":"CELRUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0196","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00581000","prevClosePrice":"0.00581000","lastPrice":"0.00581000","lastQty":"688.00000000","bidPrice":"0.00576000","bidQty":"4297.00000000","askPrice":"0.00608000","askQty":"38038.00000000","openPrice":"0.00581000","highPrice":"0.00581000","lowPrice":"0.00581000","volume":"688.00000000","quoteVolume":"3.99728000","openTime":1780117649745,"closeTime":1780204049745,"firstId":56635,"lastId":56635,"count":1},{"symbol":"SKLUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0384","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEUSDT","priceChange":"-0.00029000","priceChangePercent":"-10.545","weightedAvgPrice":"0.00279912","prevClosePrice":"0.00277000","lastPrice":"0.00246000","lastQty":"3994.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00275000","highPrice":"0.00343000","lowPrice":"0.00244000","volume":"88076.00000000","quoteVolume":"246.53486900","openTime":1741576804019,"closeTime":1741663204019,"firstId":46501,"lastId":46520,"count":20},{"symbol":"VITEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0254","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAXPUSDT","priceChange":"0.00220000","priceChangePercent":"33.486","weightedAvgPrice":"0.00692419","prevClosePrice":"0.00657000","lastPrice":"0.00877000","lastQty":"2318.00000000","bidPrice":"0.00601000","bidQty":"309251.00000000","askPrice":"0.00877000","askQty":"2486.00000000","openPrice":"0.00657000","highPrice":"0.00878000","lowPrice":"0.00657000","volume":"20891.00000000","quoteVolume":"144.65329000","openTime":1780117274226,"closeTime":1780203674226,"firstId":199096,"lastId":199107,"count":12},{"symbol":"WAXPUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0799","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00120000","prevClosePrice":"0.00120000","lastPrice":"0.00120000","lastQty":"554000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00120000","highPrice":"0.00120000","lowPrice":"0.00120000","volume":"554000.00000000","quoteVolume":"664.80000000","openTime":1773802826252,"closeTime":1773889226252,"firstId":68963,"lastId":68964,"count":2},{"symbol":"LTOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1039","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FETUSDT","priceChange":"0.03060000","priceChangePercent":"12.713","weightedAvgPrice":"0.27204195","prevClosePrice":"0.24050000","lastPrice":"0.27130000","lastQty":"11.50000000","bidPrice":"0.26990000","bidQty":"3780.50000000","askPrice":"0.27190000","askQty":"20055.50000000","openPrice":"0.24070000","highPrice":"0.28330000","lowPrice":"0.24070000","volume":"115824.50000000","quoteVolume":"31509.12247000","openTime":1780120342903,"closeTime":1780206742903,"firstId":1379907,"lastId":1380609,"count":703},{"symbol":"FETUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.4293","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.44000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"4.5100","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOKAUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.22080000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1755399624166,"closeTime":1755486024166,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOKAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.7049","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPUSDT","priceChange":"0.05000000","priceChangePercent":"1.869","weightedAvgPrice":"2.68042660","prevClosePrice":"2.71500000","lastPrice":"2.72500000","lastQty":"543.09000000","bidPrice":"2.70000000","bidQty":"194.46000000","askPrice":"2.72700000","askQty":"569.91000000","openPrice":"2.67500000","highPrice":"2.73300000","lowPrice":"2.64300000","volume":"2710.80000000","quoteVolume":"7266.10042000","openTime":1780120374455,"closeTime":1780206774455,"firstId":462713,"lastId":462769,"count":57},{"symbol":"ICPUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"5.7000","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00453000","bidQty":"5463.60000000","askPrice":"0.00485000","askQty":"1511.20000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120204440,"closeTime":1780206604440,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0437","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.12135263","prevClosePrice":"0.12100000","lastPrice":"0.12100000","lastQty":"101.66000000","bidPrice":"0.12000000","bidQty":"45880.36000000","askPrice":"0.12100000","askQty":"2456.53000000","openPrice":"0.12100000","highPrice":"0.12200000","lowPrice":"0.12100000","volume":"1127.37000000","quoteVolume":"136.80931000","openTime":1780120336250,"closeTime":1780206736250,"firstId":545161,"lastId":545179,"count":19},{"symbol":"OPUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.8290","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEUSDT","priceChange":"0.00034000","priceChangePercent":"3.632","weightedAvgPrice":"0.00969468","prevClosePrice":"0.00974000","lastPrice":"0.00970000","lastQty":"53707.40000000","bidPrice":"0.00896000","bidQty":"160031.50000000","askPrice":"0.00928000","askQty":"7434.80000000","openPrice":"0.00936000","highPrice":"0.00970000","lowPrice":"0.00936000","volume":"54561.60000000","quoteVolume":"528.95709200","openTime":1780120368800,"closeTime":1780206768800,"firstId":407858,"lastId":407862,"count":5},{"symbol":"ROSEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0546","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.09449000","prevClosePrice":"0.07994000","lastPrice":"0.09449000","lastQty":"54.80000000","bidPrice":"0.07002000","bidQty":"33765.40000000","askPrice":"0.09449000","askQty":"19036.70000000","openPrice":"0.09449000","highPrice":"0.09449000","lowPrice":"0.09449000","volume":"54.80000000","quoteVolume":"5.17805200","openTime":1780117500346,"closeTime":1780203900346,"firstId":69435,"lastId":69435,"count":1},{"symbol":"CELOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.7990","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KDAUSDT","priceChange":"-0.00110000","priceChangePercent":"-1.824","weightedAvgPrice":"0.06149894","prevClosePrice":"0.05820000","lastPrice":"0.05920000","lastQty":"359.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06030000","highPrice":"0.07210000","lowPrice":"0.05820000","volume":"92313.56000000","quoteVolume":"5677.18640800","openTime":1761620426315,"closeTime":1761706826315,"firstId":354710,"lastId":354761,"count":52},{"symbol":"KDAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.1670","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMUSDT","priceChange":"0.06000000","priceChangePercent":"1.285","weightedAvgPrice":"4.66372436","prevClosePrice":"4.66000000","lastPrice":"4.73000000","lastQty":"3.16600000","bidPrice":"4.49000000","bidQty":"5.51200000","askPrice":"4.75000000","askQty":"34.45500000","openPrice":"4.67000000","highPrice":"4.73000000","lowPrice":"4.39000000","volume":"50.64500000","quoteVolume":"236.19432000","openTime":1780120177823,"closeTime":1780206577823,"firstId":68823,"lastId":68833,"count":11},{"symbol":"KSMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"35.8000","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACHUSDT","priceChange":"-0.00020000","priceChangePercent":"-3.200","weightedAvgPrice":"0.00609864","prevClosePrice":"0.00625000","lastPrice":"0.00605000","lastQty":"5819.00000000","bidPrice":"0.00625000","bidQty":"681702.00000000","askPrice":"0.00667000","askQty":"54573.00000000","openPrice":"0.00625000","highPrice":"0.00625000","lowPrice":"0.00605000","volume":"7689.00000000","quoteVolume":"46.89245000","openTime":1780120373318,"closeTime":1780206773318,"firstId":319690,"lastId":319691,"count":2},{"symbol":"ACHUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0190","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DARUSDT","priceChange":"0.00449000","priceChangePercent":"3.686","weightedAvgPrice":"0.13183980","prevClosePrice":"0.13280000","lastPrice":"0.12629000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12180000","highPrice":"0.13280000","lowPrice":"0.10092000","volume":"1905.00000000","quoteVolume":"251.15482000","openTime":1740971838823,"closeTime":1741058238823,"firstId":32085,"lastId":32099,"count":15},{"symbol":"DARUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2487","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RNDRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.81800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RNDRUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.8850","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSUSDT","priceChange":"0.00016000","priceChangePercent":"4.336","weightedAvgPrice":"0.00359593","prevClosePrice":"0.00370000","lastPrice":"0.00385000","lastQty":"2597.00000000","bidPrice":"0.00296000","bidQty":"44230.00000000","askPrice":"0.00383000","askQty":"30707.00000000","openPrice":"0.00369000","highPrice":"0.00385000","lowPrice":"0.00303000","volume":"736191.00000000","quoteVolume":"2647.29140000","openTime":1780104797646,"closeTime":1780191197646,"firstId":72609,"lastId":72624,"count":16},{"symbol":"SYSUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1694","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RADUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.29400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.26100000","bidQty":"12.40000000","askPrice":"0.27600000","askQty":"15.90000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120213183,"closeTime":1780206613183,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RADUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.9200","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ILVUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.95000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"3.96000000","bidQty":"6.25000000","askPrice":"5.67000000","askQty":"0.70000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780118461089,"closeTime":1780204861089,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ILVUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"91.6000","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LDOUSDT","priceChange":"0.00400000","priceChangePercent":"1.235","weightedAvgPrice":"0.32599233","prevClosePrice":"0.32300000","lastPrice":"0.32800000","lastQty":"55.10000000","bidPrice":"0.32500000","bidQty":"55.10000000","askPrice":"0.33000000","askQty":"964.03000000","openPrice":"0.32400000","highPrice":"0.32800000","lowPrice":"0.32400000","volume":"221.76000000","quoteVolume":"72.29206000","openTime":1780119550123,"closeTime":1780205950123,"firstId":212387,"lastId":212390,"count":4},{"symbol":"LDOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.0470","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01540000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.01450000","bidQty":"2413.70000000","askPrice":"0.02000000","askQty":"64.80000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780018810403,"closeTime":1780105210403,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1560","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.11000000","bidQty":"55.30000000","askPrice":"0.23400000","askQty":"10.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1779831686625,"closeTime":1779918086625,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.3990","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBUSDT","priceChange":"0.00032000","priceChangePercent":"9.786","weightedAvgPrice":"0.00332629","prevClosePrice":"0.00325000","lastPrice":"0.00359000","lastQty":"1388.90000000","bidPrice":"0.00315000","bidQty":"470688.20000000","askPrice":"0.00330000","askQty":"70128.50000000","openPrice":"0.00327000","highPrice":"0.00359000","lowPrice":"0.00327000","volume":"151617.40000000","quoteVolume":"504.32302400","openTime":1780120372031,"closeTime":1780206772031,"firstId":177541,"lastId":177545,"count":5},{"symbol":"DGBUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0107","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00004000","bidQty":"918220.00000000","askPrice":"0.00004500","askQty":"3431073.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780117636713,"closeTime":1780204036713,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0034","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16201000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1772","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13420000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.09880000","bidQty":"412.45000000","askPrice":"0.12660000","askQty":"149.13000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120337074,"closeTime":1780206737074,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.8010","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORTHUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.19100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.19300000","bidQty":"82.90000000","askPrice":"0.34500000","askQty":"9.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120184465,"closeTime":1780206584465,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORTHUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"3.6600","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00678700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00682700","bidQty":"2343.60000000","askPrice":"0.00849600","askQty":"11770.20000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120235300,"closeTime":1780206635300,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0541","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTRSTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.07200000","prevClosePrice":"0.08300000","lastPrice":"0.07200000","lastQty":"138.90000000","bidPrice":"0.07100000","bidQty":"1387.20000000","askPrice":"0.07400000","askQty":"816.10000000","openPrice":"0.07200000","highPrice":"0.07200000","lowPrice":"0.07200000","volume":"138.90000000","quoteVolume":"10.00080000","openTime":1780120361201,"closeTime":1780206761201,"firstId":21352,"lastId":21353,"count":2},{"symbol":"BTRSTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0830","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.24000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.3040","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.06830000","bidQty":"234.00000000","askPrice":"0.07470000","askQty":"15.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120202720,"closeTime":1780206602720,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.7269","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.95500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1750820401150,"closeTime":1750906801150,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"6.8690","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2063","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.12770000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.12160000","bidQty":"409.90000000","askPrice":"0.19350000","askQty":"5124.70000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120088180,"closeTime":1780206488180,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2611","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLVUSDT","priceChange":"0.00102000","priceChangePercent":"5.772","weightedAvgPrice":"0.01816850","prevClosePrice":"0.01821000","lastPrice":"0.01869000","lastQty":"5350.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01767000","highPrice":"0.01869000","lowPrice":"0.01766000","volume":"46124.60000000","quoteVolume":"838.01474400","openTime":1750820403220,"closeTime":1750906803220,"firstId":78576,"lastId":78587,"count":12},{"symbol":"CLVUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0759","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0004","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QNTUSDT","priceChange":"-0.60000000","priceChangePercent":"-0.802","weightedAvgPrice":"75.02689460","prevClosePrice":"75.61000000","lastPrice":"74.17000000","lastQty":"1.00000000","bidPrice":"71.21000000","bidQty":"0.08700000","askPrice":"74.55000000","askQty":"11.37800000","openPrice":"74.77000000","highPrice":"81.50000000","lowPrice":"71.29000000","volume":"2.64700000","quoteVolume":"198.59619000","openTime":1780120376684,"closeTime":1780206776684,"firstId":92981,"lastId":92991,"count":11},{"symbol":"QNTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"138.0000","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STGUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.23450000","prevClosePrice":"0.23450000","lastPrice":"0.23450000","lastQty":"18.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23450000","highPrice":"0.23450000","lowPrice":"0.23450000","volume":"18.20000000","quoteVolume":"4.26790000","openTime":1773802824209,"closeTime":1773889224209,"firstId":29397,"lastId":29398,"count":2},{"symbol":"STGUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.7365","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.05400000","prevClosePrice":"0.05800000","lastPrice":"0.05400000","lastQty":"0.90000000","bidPrice":"0.05300000","bidQty":"1523.60000000","askPrice":"0.05600000","askQty":"1549.60000000","openPrice":"0.05400000","highPrice":"0.05400000","lowPrice":"0.05400000","volume":"0.90000000","quoteVolume":"0.04860000","openTime":1780120218202,"closeTime":1780206618202,"firstId":37686,"lastId":37686,"count":1},{"symbol":"AXLUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.6030","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KAVAUSDT","priceChange":"0.00088000","priceChangePercent":"1.533","weightedAvgPrice":"0.05822100","prevClosePrice":"0.06067000","lastPrice":"0.05828000","lastQty":"7596.10000000","bidPrice":"0.05460000","bidQty":"777.90000000","askPrice":"0.05827000","askQty":"343.20000000","openPrice":"0.05740000","highPrice":"0.05828000","lowPrice":"0.05740000","volume":"8182.70000000","quoteVolume":"476.40494400","openTime":1780120305134,"closeTime":1780206705134,"firstId":96359,"lastId":96371,"count":13},{"symbol":"KAVAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.9670","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APTUSDT","priceChange":"0.02300000","priceChangePercent":"2.447","weightedAvgPrice":"0.94370137","prevClosePrice":"0.94000000","lastPrice":"0.96300000","lastQty":"25.92000000","bidPrice":"0.93600000","bidQty":"1663.82000000","askPrice":"0.96000000","askQty":"148.96000000","openPrice":"0.94000000","highPrice":"0.96300000","lowPrice":"0.92600000","volume":"224.56000000","quoteVolume":"211.91758000","openTime":1780120376443,"closeTime":1780206776443,"firstId":167483,"lastId":167505,"count":23},{"symbol":"APTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"14.7068","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MASKUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.46000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.32100000","bidQty":"86.80000000","askPrice":"0.50000000","askQty":"4.20000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1779985708669,"closeTime":1780072108669,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MASKUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"4.4650","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOSONUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02744000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.02742000","bidQty":"48.30000000","askPrice":"0.02745000","askQty":"48.30000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780118588477,"closeTime":1780204988477,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOSONUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2539","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PONDUSDT","priceChange":"0.00005000","priceChangePercent":"2.857","weightedAvgPrice":"0.00177766","prevClosePrice":"0.00160000","lastPrice":"0.00180000","lastQty":"27500.00000000","bidPrice":"0.00140000","bidQty":"11429.00000000","askPrice":"0.00181000","askQty":"2474.00000000","openPrice":"0.00175000","highPrice":"0.00180000","lowPrice":"0.00175000","volume":"54990.00000000","quoteVolume":"97.75369000","openTime":1780120185597,"closeTime":1780206585597,"firstId":39726,"lastId":39728,"count":3},{"symbol":"PONDUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0110","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLUSDC","priceChange":"0.21000000","priceChangePercent":"0.253","weightedAvgPrice":"83.04666377","prevClosePrice":"82.30000000","lastPrice":"83.18000000","lastQty":"1.18700000","bidPrice":"82.91000000","bidQty":"124.58500000","askPrice":"82.99000000","askQty":"50.53000000","openPrice":"82.97000000","highPrice":"83.18000000","lowPrice":"82.91000000","volume":"4.60700000","quoteVolume":"382.59598000","openTime":1780120367332,"closeTime":1780206767332,"firstId":193213,"lastId":193216,"count":4},{"symbol":"ADAUSDC","priceChange":"-0.00043000","priceChangePercent":"-0.179","weightedAvgPrice":"0.23850319","prevClosePrice":"0.23399000","lastPrice":"0.23940000","lastQty":"2371.20000000","bidPrice":"0.23631000","bidQty":"40053.90000000","askPrice":"0.23939000","askQty":"21895.20000000","openPrice":"0.23983000","highPrice":"0.24000000","lowPrice":"0.23505000","volume":"9158.70000000","quoteVolume":"2184.37920500","openTime":1780119969654,"closeTime":1780206369654,"firstId":80397,"lastId":80404,"count":8},{"symbol":"MXCUSDT","priceChange":"0.00008000","priceChangePercent":"3.941","weightedAvgPrice":"0.00238391","prevClosePrice":"0.00203000","lastPrice":"0.00211000","lastQty":"2294.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00203000","highPrice":"0.00240000","lowPrice":"0.00203000","volume":"512163.00000000","quoteVolume":"1220.95276000","openTime":1741576799931,"closeTime":1741663199931,"firstId":117862,"lastId":117894,"count":33},{"symbol":"MXCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0310","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JAMUSDT","priceChange":"-0.00000400","priceChangePercent":"-44.444","weightedAvgPrice":"0.00000826","prevClosePrice":"0.00000800","lastPrice":"0.00000500","lastQty":"1834955.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000900","highPrice":"0.00001900","lowPrice":"0.00000400","volume":"418124457.00000000","quoteVolume":"3452.99544600","openTime":1765422026205,"closeTime":1765508426205,"firstId":359780,"lastId":359859,"count":80},{"symbol":"JAMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0030","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRACUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.37803171","prevClosePrice":"0.38100000","lastPrice":"0.37520000","lastQty":"55.00000000","bidPrice":"0.36950000","bidQty":"122.00000000","askPrice":"0.38360000","askQty":"92.00000000","openPrice":"0.37520000","highPrice":"0.38380000","lowPrice":"0.37520000","volume":"164.00000000","quoteVolume":"61.99720000","openTime":1780120352855,"closeTime":1780206752855,"firstId":37790,"lastId":37792,"count":3},{"symbol":"PROMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.05000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"1.00000000","bidQty":"2.38000000","askPrice":"1.22800000","askQty":"17.10000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780119460099,"closeTime":1780205860099,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"4.8600","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIAUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17860000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.14460000","bidQty":"344.00000000","askPrice":"0.19170000","askQty":"10.70000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780102314690,"closeTime":1780188714690,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.4230","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCDAI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"41987.26000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHDAI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2630.84000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAETH","priceChange":"0.00000550","priceChangePercent":"1.838","weightedAvgPrice":"0.00030233","prevClosePrice":"0.00030310","lastPrice":"0.00030470","lastQty":"106.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00029920","highPrice":"0.00030470","lowPrice":"0.00029920","volume":"320.20000000","quoteVolume":"0.09680540","openTime":1747877314755,"closeTime":1747963714755,"firstId":76892,"lastId":76894,"count":3},{"symbol":"DOGEBTC","priceChange":"0.00000004","priceChangePercent":"1.835","weightedAvgPrice":"0.00000218","prevClosePrice":"0.00000220","lastPrice":"0.00000222","lastQty":"114.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000218","highPrice":"0.00000228","lowPrice":"0.00000211","volume":"137399.00000000","quoteVolume":"0.29941754","openTime":1747877320933,"closeTime":1747963720933,"firstId":202160,"lastId":202289,"count":130},{"symbol":"LOOMUSDT","priceChange":"0.00001000","priceChangePercent":"1.266","weightedAvgPrice":"0.00079981","prevClosePrice":"0.00078000","lastPrice":"0.00080000","lastQty":"542509.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00079000","highPrice":"0.00080000","lowPrice":"0.00079000","volume":"553252.00000000","quoteVolume":"442.49417000","openTime":1761102026261,"closeTime":1761188426261,"firstId":56348,"lastId":56351,"count":4},{"symbol":"LOOMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0541","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STMXUSDT","priceChange":"0.00001700","priceChangePercent":"23.288","weightedAvgPrice":"0.00007312","prevClosePrice":"0.00007200","lastPrice":"0.00009000","lastQty":"176766.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007300","highPrice":"0.00009000","lowPrice":"0.00006600","volume":"16775574.00000000","quoteVolume":"1226.63294700","openTime":1761102024244,"closeTime":1761188424244,"firstId":36739,"lastId":36759,"count":21},{"symbol":"BTCUSD","priceChange":"490.46000000","priceChangePercent":"0.667","weightedAvgPrice":"73881.23975542","prevClosePrice":"73447.61000000","lastPrice":"74011.46000000","lastQty":"0.00002000","bidPrice":"74005.27000000","bidQty":"0.00028000","askPrice":"74011.46000000","askQty":"0.23857000","openPrice":"73521.00000000","highPrice":"74182.81000000","lowPrice":"73424.07000000","volume":"4.18469000","quoteVolume":"309170.08519210","openTime":1780120372934,"closeTime":1780206772934,"firstId":89440191,"lastId":89441705,"count":1515},{"symbol":"ETHUSD","priceChange":"11.85000000","priceChangePercent":"0.588","weightedAvgPrice":"2025.77742295","prevClosePrice":"2014.15000000","lastPrice":"2028.51000000","lastQty":"0.00460000","bidPrice":"2027.76000000","bidQty":"0.05450000","askPrice":"2027.98000000","askQty":"1.09330000","openPrice":"2016.66000000","highPrice":"2033.29000000","lowPrice":"2013.20000000","volume":"246.39740000","quoteVolume":"499146.28999300","openTime":1780120374669,"closeTime":1780206774669,"firstId":51216480,"lastId":51216997,"count":518},{"symbol":"BCHUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"305.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"300.10000000","bidQty":"2.44800000","askPrice":"304.70000000","askQty":"0.85500000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780111663800,"closeTime":1780198063800,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCUSD","priceChange":"0.01000000","priceChangePercent":"0.019","weightedAvgPrice":"53.92283640","prevClosePrice":"53.96000000","lastPrice":"53.97000000","lastQty":"0.23000000","bidPrice":"52.25000000","bidQty":"0.08500000","askPrice":"53.99000000","askQty":"6.52000000","openPrice":"53.96000000","highPrice":"53.97000000","lowPrice":"53.87000000","volume":"6.74800000","quoteVolume":"363.87130000","openTime":1780119744296,"closeTime":1780206144296,"firstId":6987395,"lastId":6987400,"count":6},{"symbol":"USDTUSD","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"0.99883342","prevClosePrice":"0.99890000","lastPrice":"0.99880000","lastQty":"45.00000000","bidPrice":"0.99880000","bidQty":"9701.00000000","askPrice":"0.99890000","askQty":"8571.00000000","openPrice":"0.99900000","highPrice":"0.99920000","lowPrice":"0.99850000","volume":"1020656.00000000","quoteVolume":"1019465.32350000","openTime":1780120354589,"closeTime":1780206754589,"firstId":18341906,"lastId":18344720,"count":2815},{"symbol":"BNBUSD","priceChange":"74.12000000","priceChangePercent":"11.156","weightedAvgPrice":"714.74936879","prevClosePrice":"664.51000000","lastPrice":"738.52000000","lastQty":"0.04100000","bidPrice":"736.77000000","bidQty":"0.70600000","askPrice":"737.29000000","askQty":"0.71200000","openPrice":"664.40000000","highPrice":"744.51000000","lowPrice":"664.02000000","volume":"961.87300000","quoteVolume":"687498.11961000","openTime":1780120377159,"closeTime":1780206777159,"firstId":18003833,"lastId":18005409,"count":1577},{"symbol":"ADAUSD","priceChange":"0.00191000","priceChangePercent":"0.810","weightedAvgPrice":"0.23648300","prevClosePrice":"0.23520000","lastPrice":"0.23760000","lastQty":"29.30000000","bidPrice":"0.23730000","bidQty":"1431.40000000","askPrice":"0.23750000","askQty":"2166.90000000","openPrice":"0.23569000","highPrice":"0.23821000","lowPrice":"0.23395000","volume":"76739.10000000","quoteVolume":"18147.49268700","openTime":1780120374279,"closeTime":1780206774279,"firstId":25765251,"lastId":25765417,"count":167},{"symbol":"BATUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18050000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.14000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"8.18000000","bidQty":"21.18000000","askPrice":"8.37000000","askQty":"0.85000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780119974214,"closeTime":1780206374214,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMUSD","priceChange":"-0.02190000","priceChangePercent":"-8.350","weightedAvgPrice":"0.24369706","prevClosePrice":"0.25947000","lastPrice":"0.24037000","lastQty":"4035.00000000","bidPrice":"0.23939000","bidQty":"4177.00000000","askPrice":"0.23972000","askQty":"4020.00000000","openPrice":"0.26227000","highPrice":"0.26301000","lowPrice":"0.22469000","volume":"809446.00000000","quoteVolume":"197259.61083000","openTime":1780120374744,"closeTime":1780206774744,"firstId":5754484,"lastId":5754963,"count":480},{"symbol":"ZRXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20450000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSD","priceChange":"0.14000000","priceChangePercent":"1.536","weightedAvgPrice":"9.19986786","prevClosePrice":"9.15300000","lastPrice":"9.25400000","lastQty":"79.54000000","bidPrice":"9.21800000","bidQty":"59.00000000","askPrice":"9.22600000","askQty":"58.00000000","openPrice":"9.11400000","highPrice":"9.25400000","lowPrice":"9.11400000","volume":"218.55000000","quoteVolume":"2010.63112000","openTime":1780120375235,"closeTime":1780206775235,"firstId":8824759,"lastId":8824769,"count":11},{"symbol":"RVNUSD","priceChange":"-0.00008000","priceChangePercent":"-1.530","weightedAvgPrice":"0.00521158","prevClosePrice":"0.00500000","lastPrice":"0.00515000","lastQty":"29411.70000000","bidPrice":"0.00521000","bidQty":"92616.50000000","askPrice":"0.00566000","askQty":"271790.50000000","openPrice":"0.00523000","highPrice":"0.00523000","lowPrice":"0.00515000","volume":"129411.70000000","quoteVolume":"674.43888000","openTime":1780120362245,"closeTime":1780206762245,"firstId":3853190,"lastId":3853192,"count":3},{"symbol":"DASHUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"35.99000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"30.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSD","priceChange":"-0.00393000","priceChangePercent":"-3.072","weightedAvgPrice":"0.12760457","prevClosePrice":"0.12872000","lastPrice":"0.12402000","lastQty":"123.00000000","bidPrice":"0.12760000","bidQty":"7004.00000000","askPrice":"0.12910000","askQty":"733.00000000","openPrice":"0.12795000","highPrice":"0.14319000","lowPrice":"0.12071000","volume":"11316.00000000","quoteVolume":"1443.97328000","openTime":1780120342317,"closeTime":1780206742317,"firstId":8261070,"lastId":8261120,"count":51},{"symbol":"IOTAUSD","priceChange":"-0.00640000","priceChangePercent":"-9.001","weightedAvgPrice":"0.06852031","prevClosePrice":"0.06760000","lastPrice":"0.06470000","lastQty":"1353.00000000","bidPrice":"0.06180000","bidQty":"293.00000000","askPrice":"0.06370000","askQty":"2312.00000000","openPrice":"0.07110000","highPrice":"0.07110000","lowPrice":"0.06470000","volume":"18915.00000000","quoteVolume":"1296.06170000","openTime":1780120332721,"closeTime":1780206732721,"firstId":3463277,"lastId":3463291,"count":15},{"symbol":"BUSDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99970000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.07700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMUSD","priceChange":"-0.02600000","priceChangePercent":"-1.243","weightedAvgPrice":"2.00421457","prevClosePrice":"2.00800000","lastPrice":"2.06500000","lastQty":"6.14000000","bidPrice":"1.98900000","bidQty":"255.90000000","askPrice":"2.07500000","askQty":"6.42000000","openPrice":"2.09100000","highPrice":"2.09100000","lowPrice":"1.94000000","volume":"70.28000000","quoteVolume":"140.85620000","openTime":1780120368528,"closeTime":1780206768528,"firstId":9344020,"lastId":9344032,"count":13},{"symbol":"NEOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.63900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.27600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21010000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.28420000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18670000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00373000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00375000","bidQty":"96217.70000000","askPrice":"0.00385000","askQty":"61364.40000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780115477038,"closeTime":1780201877038,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VETUSD","priceChange":"-0.00113400","priceChangePercent":"-15.678","weightedAvgPrice":"0.00644637","prevClosePrice":"0.00608000","lastPrice":"0.00609900","lastQty":"24780.40000000","bidPrice":"0.00606700","bidQty":"83474.50000000","askPrice":"0.00647300","askQty":"57189.00000000","openPrice":"0.00723300","highPrice":"0.00883000","lowPrice":"0.00607000","volume":"345551.30000000","quoteVolume":"2227.55256000","openTime":1780120372067,"closeTime":1780206772067,"firstId":13650470,"lastId":13650506,"count":37},{"symbol":"XTZUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.76900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARUSD","priceChange":"-0.00119000","priceChangePercent":"-1.235","weightedAvgPrice":"0.09791287","prevClosePrice":"0.09787000","lastPrice":"0.09519000","lastQty":"6854.00000000","bidPrice":"0.09613000","bidQty":"50752.00000000","askPrice":"0.09624000","askQty":"6998.00000000","openPrice":"0.09638000","highPrice":"0.10129000","lowPrice":"0.09404000","volume":"974081.00000000","quoteVolume":"95375.06852000","openTime":1780120377185,"closeTime":1780206777185,"firstId":7433776,"lastId":7433854,"count":79},{"symbol":"OMGUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.68000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.68670000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.68000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSD","priceChange":"-0.00020000","priceChangePercent":"-0.198","weightedAvgPrice":"0.10099931","prevClosePrice":"0.10088000","lastPrice":"0.10103000","lastQty":"600.00000000","bidPrice":"0.10074000","bidQty":"71804.00000000","askPrice":"0.10078000","askQty":"10476.00000000","openPrice":"0.10123000","highPrice":"0.10144000","lowPrice":"0.10037000","volume":"158860.00000000","quoteVolume":"16044.75098000","openTime":1780120371819,"closeTime":1780206771819,"firstId":24206216,"lastId":24206259,"count":44},{"symbol":"KNCUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.55700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00057400","prevClosePrice":"0.00057400","lastPrice":"0.00057400","lastQty":"304878.00000000","bidPrice":"0.00051700","bidQty":"77466.00000000","askPrice":"0.00075500","askQty":"31968.00000000","openPrice":"0.00057400","highPrice":"0.00057400","lowPrice":"0.00057400","volume":"304878.00000000","quoteVolume":"174.99997200","openTime":1780120352354,"closeTime":1780206752354,"firstId":5367096,"lastId":5367099,"count":4},{"symbol":"USDCUSD","priceChange":"0.00007000","priceChangePercent":"0.007","weightedAvgPrice":"0.99993169","prevClosePrice":"0.99993000","lastPrice":"0.99995000","lastQty":"668.00000000","bidPrice":"0.99982000","bidQty":"61.00000000","askPrice":"0.99995000","askQty":"13031.00000000","openPrice":"0.99988000","highPrice":"0.99995000","lowPrice":"0.99981000","volume":"10096.00000000","quoteVolume":"10095.31034000","openTime":1780120322113,"closeTime":1780206722113,"firstId":1425775,"lastId":1425788,"count":14},{"symbol":"COMPUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"37.64000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANAUSD","priceChange":"-0.00100000","priceChangePercent":"-0.383","weightedAvgPrice":"0.25988696","prevClosePrice":"0.26170000","lastPrice":"0.26020000","lastQty":"176.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26120000","highPrice":"0.26500000","lowPrice":"0.25760000","volume":"2492.00000000","quoteVolume":"647.63830000","openTime":1750734631018,"closeTime":1750821031018,"firstId":12743925,"lastId":12743935,"count":11},{"symbol":"HNTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.28000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"682.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.98500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEUSD","priceChange":"-0.00002000","priceChangePercent":"-1.075","weightedAvgPrice":"0.00185842","prevClosePrice":"0.00182000","lastPrice":"0.00184000","lastQty":"54347.80000000","bidPrice":"0.00183000","bidQty":"822701.80000000","askPrice":"0.00194000","askQty":"778788.00000000","openPrice":"0.00186000","highPrice":"0.00186000","lowPrice":"0.00184000","volume":"686101.20000000","quoteVolume":"1275.06127600","openTime":1780120374892,"closeTime":1780206774892,"firstId":13456773,"lastId":13456787,"count":15},{"symbol":"BANDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.22900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORJUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25990000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUSD","priceChange":"0.10800000","priceChangePercent":"3.599","weightedAvgPrice":"3.08505282","prevClosePrice":"3.05000000","lastPrice":"3.10900000","lastQty":"2.73000000","bidPrice":"3.05000000","bidQty":"0.63000000","askPrice":"3.16300000","askQty":"47.42000000","openPrice":"3.00100000","highPrice":"3.11000000","lowPrice":"3.00100000","volume":"266.96000000","quoteVolume":"823.58570000","openTime":1780120376437,"closeTime":1780206776437,"firstId":3127016,"lastId":3127058,"count":43},{"symbol":"SOLUSD","priceChange":"0.31000000","priceChangePercent":"0.375","weightedAvgPrice":"82.52032695","prevClosePrice":"82.43000000","lastPrice":"82.91000000","lastQty":"0.01600000","bidPrice":"82.92000000","bidQty":"417.60500000","askPrice":"82.94000000","askQty":"12.60200000","openPrice":"82.60000000","highPrice":"83.24000000","lowPrice":"82.20000000","volume":"427.70900000","quoteVolume":"35294.68652000","openTime":1780120374835,"closeTime":1780206774835,"firstId":24314717,"lastId":24314836,"count":120},{"symbol":"EGLDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"32.47000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXGUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1846.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OXTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04980000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.95000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILUSD","priceChange":"0.04800000","priceChangePercent":"2.090","weightedAvgPrice":"2.29679825","prevClosePrice":"2.26500000","lastPrice":"2.34500000","lastQty":"5.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.29700000","highPrice":"2.34500000","lowPrice":"2.28200000","volume":"378.04000000","quoteVolume":"868.28161000","openTime":1750734624907,"closeTime":1750821024907,"firstId":1030962,"lastId":1030968,"count":7},{"symbol":"AAVEUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"81.29000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"82.18000000","bidQty":"15.26000000","askPrice":"84.00000000","askQty":"37.22400000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780119456384,"closeTime":1780205856384,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRTUSD","priceChange":"-0.00070000","priceChangePercent":"-2.593","weightedAvgPrice":"0.02665467","prevClosePrice":"0.02630000","lastPrice":"0.02630000","lastQty":"185.00000000","bidPrice":"0.02590000","bidQty":"15621.00000000","askPrice":"0.02690000","askQty":"97.00000000","openPrice":"0.02700000","highPrice":"0.02700000","lowPrice":"0.02630000","volume":"375.00000000","quoteVolume":"9.99550000","openTime":1780120339806,"closeTime":1780206739806,"firstId":1727156,"lastId":1727158,"count":3},{"symbol":"SUSHIUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.19300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.19400000","bidQty":"127.60000000","askPrice":"0.20400000","askQty":"250.30000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120352024,"closeTime":1780206752024,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02303000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21180000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.21160000","bidQty":"117.00000000","askPrice":"0.21680000","askQty":"2044.90000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120368470,"closeTime":1780206768470,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.98000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVAXUSD","priceChange":"0.16400000","priceChangePercent":"1.846","weightedAvgPrice":"8.99280031","prevClosePrice":"8.91200000","lastPrice":"9.04900000","lastQty":"5.52000000","bidPrice":"9.02200000","bidQty":"97.58000000","askPrice":"9.03500000","askQty":"97.03000000","openPrice":"8.88500000","highPrice":"9.04900000","lowPrice":"8.88500000","volume":"202.26000000","quoteVolume":"1818.88379000","openTime":1780120374731,"closeTime":1780206774731,"firstId":4306039,"lastId":4306046,"count":8},{"symbol":"CTSIUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14420000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTUSD","priceChange":"-0.00300000","priceChangePercent":"-0.252","weightedAvgPrice":"1.19891770","prevClosePrice":"1.19100000","lastPrice":"1.18900000","lastQty":"9.80000000","bidPrice":"1.18900000","bidQty":"10.20000000","askPrice":"1.20500000","askQty":"660.36000000","openPrice":"1.19200000","highPrice":"1.21400000","lowPrice":"1.18500000","volume":"816.60000000","quoteVolume":"979.03619000","openTime":1780120354625,"closeTime":1780206754625,"firstId":1438779,"lastId":1438859,"count":81},{"symbol":"YFIUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6235.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.31500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.29480000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARUSD","priceChange":"-0.03400000","priceChangePercent":"-1.445","weightedAvgPrice":"2.29700240","prevClosePrice":"2.34800000","lastPrice":"2.31900000","lastQty":"21.50000000","bidPrice":"2.31200000","bidQty":"257.40000000","askPrice":"2.32600000","askQty":"21.40000000","openPrice":"2.35300000","highPrice":"2.43700000","lowPrice":"2.23000000","volume":"10644.10000000","quoteVolume":"24449.52320000","openTime":1780120374190,"closeTime":1780206774190,"firstId":1089143,"lastId":1089439,"count":297},{"symbol":"LRCUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.22410000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSHIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01350000","lastPrice":"0.00000000","lastQty":"0.0000","bidPrice":"0.00000000","bidQty":"0.0000","askPrice":"0.00000000","askQty":"0.0000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.0000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LPTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.19000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"2.09500000","bidQty":"247.36000000","askPrice":"2.18300000","askQty":"1.65000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120374899,"closeTime":1780206774899,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NMRUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.68000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SLPUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00173000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.89600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XNOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.67000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07380000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OGNUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07830000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00308000","prevClosePrice":"0.00296000","lastPrice":"0.00308000","lastQty":"32258.00000000","bidPrice":"0.00297000","bidQty":"19781.00000000","askPrice":"0.00314000","askQty":"52254.00000000","openPrice":"0.00308000","highPrice":"0.00308000","lowPrice":"0.00308000","volume":"32258.00000000","quoteVolume":"99.35464000","openTime":1780120341449,"closeTime":1780206741449,"firstId":1092062,"lastId":1092063,"count":2},{"symbol":"TLMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01250000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.08200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18930000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.08020000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.26700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLUXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.45200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUSD","priceChange":"0.00100000","priceChangePercent":"0.291","weightedAvgPrice":"0.34516868","prevClosePrice":"0.34230000","lastPrice":"0.34520000","lastQty":"307.70000000","bidPrice":"0.34470000","bidQty":"872.70000000","askPrice":"0.34520000","askQty":"507.10000000","openPrice":"0.34420000","highPrice":"0.34920000","lowPrice":"0.34140000","volume":"997.60000000","quoteVolume":"344.34028000","openTime":1780120363158,"closeTime":1780206763158,"firstId":340538,"lastId":340549,"count":12},{"symbol":"COTIUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.31100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"API3USD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.13300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENSUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.80000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"5.04000000","bidQty":"3.82000000","askPrice":"6.01000000","askQty":"8.79000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120178061,"closeTime":1780206578061,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.33100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IMXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.72700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00077250","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JASMYUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00497800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLOWUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.48600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETAUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.18800000","prevClosePrice":"0.19200000","lastPrice":"0.18800000","lastQty":"1042.30000000","bidPrice":"0.18600000","bidQty":"15153.00000000","askPrice":"0.22900000","askQty":"6820.10000000","openPrice":"0.18800000","highPrice":"0.18800000","lowPrice":"0.18800000","volume":"1042.30000000","quoteVolume":"195.95240000","openTime":1780120371344,"closeTime":1780206771344,"firstId":187779,"lastId":187779,"count":1},{"symbol":"TFUELUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03650000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OCEANUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.32570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.89010000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANTOSUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPINEUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PORTOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.74290000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06029900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01625000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02759000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01280000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAXPUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04690000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05950000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FETUSD","priceChange":"0.02280000","priceChangePercent":"9.414","weightedAvgPrice":"0.25582662","prevClosePrice":"0.23400000","lastPrice":"0.26500000","lastQty":"73.50000000","bidPrice":"0.26000000","bidQty":"5603.40000000","askPrice":"0.27680000","askQty":"5464.60000000","openPrice":"0.24220000","highPrice":"0.28320000","lowPrice":"0.24220000","volume":"36662.20000000","quoteVolume":"9379.16654000","openTime":1780120376089,"closeTime":1780206776089,"firstId":504626,"lastId":504687,"count":62},{"symbol":"BONDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.23500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOKAUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18020000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPUSD","priceChange":"-0.21500000","priceChangePercent":"-7.386","weightedAvgPrice":"2.67183445","prevClosePrice":"2.60000000","lastPrice":"2.69600000","lastQty":"1.10000000","bidPrice":"2.65700000","bidQty":"382.81000000","askPrice":"2.74400000","askQty":"53.09000000","openPrice":"2.91100000","highPrice":"2.91100000","lowPrice":"2.66400000","volume":"116.10000000","quoteVolume":"310.19998000","openTime":1780120376392,"closeTime":1780206776392,"firstId":148054,"lastId":148057,"count":4},{"symbol":"TUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02220000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPUSD","priceChange":"0.00600000","priceChangePercent":"5.128","weightedAvgPrice":"0.11828586","prevClosePrice":"0.12400000","lastPrice":"0.12300000","lastQty":"73.41000000","bidPrice":"0.11900000","bidQty":"341.42000000","askPrice":"0.12200000","askQty":"1407.87000000","openPrice":"0.11700000","highPrice":"0.12300000","lowPrice":"0.11700000","volume":"342.54000000","quoteVolume":"40.51764000","openTime":1780120355023,"closeTime":1780206755023,"firstId":422299,"lastId":422300,"count":2},{"symbol":"ROSEUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04816000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.52000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KDAUSD","priceChange":"-0.00480000","priceChangePercent":"-7.396","weightedAvgPrice":"0.06050765","prevClosePrice":"0.06500000","lastPrice":"0.06010000","lastQty":"654.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06490000","highPrice":"0.06640000","lowPrice":"0.05700000","volume":"39542.92000000","quoteVolume":"2392.64923400","openTime":1761620424251,"closeTime":1761706824251,"firstId":169320,"lastId":169335,"count":16},{"symbol":"KSMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"22.82000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACHUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02128000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DARUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RNDRUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.01800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13040000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RADUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.63000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ILVUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"40.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LDOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.84200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06630000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.67800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBUSD","priceChange":"0.00008000","priceChangePercent":"2.432","weightedAvgPrice":"0.00329280","prevClosePrice":"0.00311000","lastPrice":"0.00337000","lastQty":"2943.70000000","bidPrice":"0.00314000","bidQty":"216867.50000000","askPrice":"0.00337000","askQty":"28967.40000000","openPrice":"0.00329000","highPrice":"0.00338000","lowPrice":"0.00315000","volume":"48644.00000000","quoteVolume":"160.17495400","openTime":1780120372311,"closeTime":1780206772311,"firstId":63494,"lastId":63504,"count":11},{"symbol":"REEFUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.90000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORTHUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.22500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04480000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTRSTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.50900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.26000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.06820000","bidQty":"363.00000000","askPrice":"0.07570000","askQty":"123.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120203072,"closeTime":1780206603072,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.85900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLVUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.02500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QNTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"104.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STGUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.60270000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXLUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.39900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KAVAUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.97000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APTUSD","priceChange":"0.54700000","priceChangePercent":"12.671","weightedAvgPrice":"4.81744925","prevClosePrice":"4.33300000","lastPrice":"4.86400000","lastQty":"35.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.31700000","highPrice":"5.06700000","lowPrice":"4.30700000","volume":"164.03000000","quoteVolume":"790.20620000","openTime":1750734626950,"closeTime":1750821026950,"firstId":168730,"lastId":168758,"count":29},{"symbol":"MASKUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.34400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOSONUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16720000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PONDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00729000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MXCUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01209000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JAMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00100300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.02000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIAUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03505000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STMXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00310100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBUSD","priceChange":"0.00000002","priceChangePercent":"0.365","weightedAvgPrice":"0.00000550","prevClosePrice":"0.00000552","lastPrice":"0.00000550","lastQty":"946007.00","bidPrice":"0.00000551","bidQty":"181488203.00","askPrice":"0.00000552","askQty":"181159420.00","openPrice":"0.00000548","highPrice":"0.00000552","lowPrice":"0.00000548","volume":"524562127.00","quoteVolume":"2884.37755442","openTime":1780120366344,"closeTime":1780206766344,"firstId":225451,"lastId":225463,"count":13},{"symbol":"TRACUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25870000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.04800000","prevClosePrice":"0.04880000","lastPrice":"0.04800000","lastQty":"14670.60000000","bidPrice":"0.04580000","bidQty":"35351.20000000","askPrice":"0.06310000","askQty":"5829.20000000","openPrice":"0.04800000","highPrice":"0.04800000","lowPrice":"0.04800000","volume":"14670.60000000","quoteVolume":"704.18880000","openTime":1780120366654,"closeTime":1780206766654,"firstId":71537,"lastId":71538,"count":2},{"symbol":"IOSTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00100500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00100500","bidQty":"2649191.00000000","askPrice":"0.00109700","askQty":"3829.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780036098091,"closeTime":1780122498091,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00888000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00014580","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLETH","priceChange":"0.00172000","priceChangePercent":"2.595","weightedAvgPrice":"0.06620997","prevClosePrice":"0.06751000","lastPrice":"0.06800000","lastQty":"11.66100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06628000","highPrice":"0.06800000","lowPrice":"0.06600000","volume":"164.91000000","quoteVolume":"10.91868642","openTime":1747877316851,"closeTime":1747963716851,"firstId":121036,"lastId":121053,"count":18},{"symbol":"FLOKI8USDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLOKI8USD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005131","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARBUSDT","priceChange":"-0.00080000","priceChangePercent":"-0.756","weightedAvgPrice":"0.10471188","prevClosePrice":"0.10600000","lastPrice":"0.10500000","lastQty":"28.50000000","bidPrice":"0.10380000","bidQty":"5523.10000000","askPrice":"0.10550000","askQty":"5178.10000000","openPrice":"0.10580000","highPrice":"0.10690000","lowPrice":"0.10200000","volume":"4813.60000000","quoteVolume":"504.04109000","openTime":1780120367276,"closeTime":1780206767276,"firstId":124932,"lastId":124972,"count":41},{"symbol":"ARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.13100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLOKIUSDT","priceChange":"0.00000090","priceChangePercent":"3.195","weightedAvgPrice":"0.00002825","prevClosePrice":"0.00002802","lastPrice":"0.00002907","lastQty":"102472.00","bidPrice":"0.00002890","bidQty":"52534200.00","askPrice":"0.00002914","askQty":"3431708.00","openPrice":"0.00002817","highPrice":"0.00002979","lowPrice":"0.00002787","volume":"145010663.00","quoteVolume":"4097.03905021","openTime":1780120367167,"closeTime":1780206767167,"firstId":807963,"lastId":808020,"count":58},{"symbol":"FLOKIUSD","priceChange":"-0.00000044","priceChangePercent":"-0.781","weightedAvgPrice":"0.00005602","prevClosePrice":"0.00002764","lastPrice":"0.00005590","lastQty":"894454.00","bidPrice":"0.00002670","bidQty":"52490271.00","askPrice":"0.00002976","askQty":"12912936.00","openPrice":"0.00005634","highPrice":"0.00005634","lowPrice":"0.00005590","volume":"1315437.00","quoteVolume":"73.68510761","openTime":1780120375385,"closeTime":1780206775385,"firstId":52701,"lastId":52703,"count":3},{"symbol":"XECUSDT","priceChange":"0.00000001","priceChangePercent":"0.118","weightedAvgPrice":"0.00000823","prevClosePrice":"0.00000849","lastPrice":"0.00000849","lastQty":"502120.00","bidPrice":"0.00000700","bidQty":"4782545.00","askPrice":"0.00000849","askQty":"4715335.00","openPrice":"0.00000848","highPrice":"0.00000849","lowPrice":"0.00000700","volume":"30604567.00","quoteVolume":"251.97483406","openTime":1780102184002,"closeTime":1780188584002,"firstId":57124,"lastId":57146,"count":23},{"symbol":"XECUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002349","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLURUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.02000000","bidQty":"2487.50000000","askPrice":"0.02800000","askQty":"705.70000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120354036,"closeTime":1780206754036,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLURUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.33000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.223","weightedAvgPrice":"0.00447645","prevClosePrice":"0.00467000","lastPrice":"0.00447000","lastQty":"1966.10000000","bidPrice":"0.00448000","bidQty":"8928.60000000","askPrice":"0.00464000","askQty":"3064.80000000","openPrice":"0.00448000","highPrice":"0.00448000","lowPrice":"0.00447000","volume":"5537.50000000","quoteVolume":"24.78833900","openTime":1780120366288,"closeTime":1780206766288,"firstId":51057,"lastId":51058,"count":2},{"symbol":"DAIUSDT","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.98711490","prevClosePrice":"0.98520000","lastPrice":"0.98530000","lastQty":"10.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.98520000","highPrice":"0.99250000","lowPrice":"0.98520000","volume":"4152.06000000","quoteVolume":"4098.56027200","openTime":1779850828263,"closeTime":1779937228263,"firstId":12591,"lastId":12596,"count":6},{"symbol":"DASHUSDT","priceChange":"-0.03000000","priceChangePercent":"-0.075","weightedAvgPrice":"39.81036244","prevClosePrice":"39.16000000","lastPrice":"39.96000000","lastQty":"0.84200000","bidPrice":"39.72000000","bidQty":"16.48800000","askPrice":"39.75000000","askQty":"0.23800000","openPrice":"39.99000000","highPrice":"40.29000000","lowPrice":"39.39000000","volume":"324.41400000","quoteVolume":"12915.03892000","openTime":1780120373397,"closeTime":1780206773397,"firstId":149967,"lastId":150173,"count":207},{"symbol":"HBARUSDT","priceChange":"-0.00142000","priceChangePercent":"-1.454","weightedAvgPrice":"0.09773060","prevClosePrice":"0.09779000","lastPrice":"0.09626000","lastQty":"11.00000000","bidPrice":"0.09626000","bidQty":"750.00000000","askPrice":"0.09632000","askQty":"7440.00000000","openPrice":"0.09768000","highPrice":"0.10177000","lowPrice":"0.09382000","volume":"356560.00000000","quoteVolume":"34846.82241000","openTime":1780120377198,"closeTime":1780206777198,"firstId":623578,"lastId":624087,"count":510},{"symbol":"ICXUSDT","priceChange":"-0.00033000","priceChangePercent":"-0.919","weightedAvgPrice":"0.03522816","prevClosePrice":"0.03589000","lastPrice":"0.03556000","lastQty":"37.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03589000","highPrice":"0.03666000","lowPrice":"0.02770000","volume":"127914.50000000","quoteVolume":"4506.19230600","openTime":1775444401245,"closeTime":1775530801245,"firstId":216783,"lastId":217222,"count":440},{"symbol":"IOTAUSDT","priceChange":"-0.00300000","priceChangePercent":"-4.498","weightedAvgPrice":"0.06504663","prevClosePrice":"0.06690000","lastPrice":"0.06370000","lastQty":"78.00000000","bidPrice":"0.06220000","bidQty":"8883.00000000","askPrice":"0.06330000","askQty":"13055.00000000","openPrice":"0.06670000","highPrice":"0.06750000","lowPrice":"0.06210000","volume":"51752.00000000","quoteVolume":"3366.29300000","openTime":1780120375368,"closeTime":1780206775368,"firstId":346803,"lastId":346849,"count":47},{"symbol":"RVNUSDT","priceChange":"-0.00007000","priceChangePercent":"-1.331","weightedAvgPrice":"0.00522673","prevClosePrice":"0.00524000","lastPrice":"0.00519000","lastQty":"11259.50000000","bidPrice":"0.00521000","bidQty":"113865.40000000","askPrice":"0.00526000","askQty":"85773.40000000","openPrice":"0.00526000","highPrice":"0.00526000","lowPrice":"0.00518000","volume":"79800.10000000","quoteVolume":"417.09368100","openTime":1780120375950,"closeTime":1780206775950,"firstId":226643,"lastId":226655,"count":13},{"symbol":"WAVESUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.32900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XNOUSDT","priceChange":"-0.02600000","priceChangePercent":"-5.804","weightedAvgPrice":"0.43630816","prevClosePrice":"0.44800000","lastPrice":"0.42200000","lastQty":"1.25000000","bidPrice":"0.42600000","bidQty":"234.74000000","askPrice":"0.45200000","askQty":"41.49000000","openPrice":"0.44800000","highPrice":"0.44800000","lowPrice":"0.42200000","volume":"848.04000000","quoteVolume":"370.00677000","openTime":1780120186677,"closeTime":1780206586677,"firstId":65106,"lastId":65119,"count":14},{"symbol":"XTZUSDT","priceChange":"0.02160000","priceChangePercent":"6.778","weightedAvgPrice":"0.33238382","prevClosePrice":"0.31510000","lastPrice":"0.34030000","lastQty":"18.30000000","bidPrice":"0.33490000","bidQty":"5904.40000000","askPrice":"0.34080000","askQty":"1490.40000000","openPrice":"0.31870000","highPrice":"0.35080000","lowPrice":"0.31870000","volume":"647.80000000","quoteVolume":"215.31824000","openTime":1780120370197,"closeTime":1780206770197,"firstId":72569,"lastId":72578,"count":10},{"symbol":"ZILUSDT","priceChange":"0.00005000","priceChangePercent":"1.316","weightedAvgPrice":"0.00379686","prevClosePrice":"0.00382000","lastPrice":"0.00385000","lastQty":"26040.40000000","bidPrice":"0.00377000","bidQty":"124604.40000000","askPrice":"0.00385000","askQty":"390980.10000000","openPrice":"0.00380000","highPrice":"0.00387000","lowPrice":"0.00374000","volume":"123487.10000000","quoteVolume":"468.86371800","openTime":1780115482315,"closeTime":1780201882315,"firstId":171158,"lastId":171198,"count":41},{"symbol":"ORBSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00752000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00723000","bidQty":"3423.00000000","askPrice":"0.00871000","askQty":"1648.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120267125,"closeTime":1780206667125,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CUDOSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01220100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608653,"closeTime":1739440008653,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.06080000","prevClosePrice":"0.06630000","lastPrice":"0.06080000","lastQty":"176.00000000","bidPrice":"0.05510000","bidQty":"871.00000000","askPrice":"0.07730000","askQty":"284.00000000","openPrice":"0.06080000","highPrice":"0.06080000","lowPrice":"0.06080000","volume":"176.00000000","quoteVolume":"10.70080000","openTime":1780120364085,"closeTime":1780206764085,"firstId":13678,"lastId":13678,"count":1},{"symbol":"FORTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01220000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.01220000","bidQty":"5229.00000000","askPrice":"0.01620000","askQty":"13653.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1779983828380,"closeTime":1780070228380,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUIUSDT","priceChange":"0.01560000","priceChangePercent":"1.723","weightedAvgPrice":"0.91625838","prevClosePrice":"0.90590000","lastPrice":"0.92110000","lastQty":"10.80000000","bidPrice":"0.91430000","bidQty":"12.10000000","askPrice":"0.91560000","askQty":"726.10000000","openPrice":"0.90550000","highPrice":"0.92330000","lowPrice":"0.89630000","volume":"14147.60000000","quoteVolume":"12962.85703000","openTime":1780120340913,"closeTime":1780206740913,"firstId":441506,"lastId":441705,"count":200},{"symbol":"ONGUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05990000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.04627000","bidQty":"4770.00000000","askPrice":"0.06117000","askQty":"68.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780092742366,"closeTime":1780179142366,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00305000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00329000","bidQty":"4863.00000000","askPrice":"0.00456000","askQty":"230.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120184580,"closeTime":1780206584580,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENDERUSDT","priceChange":"0.10000000","priceChangePercent":"5.013","weightedAvgPrice":"2.07247215","prevClosePrice":"1.97300000","lastPrice":"2.09500000","lastQty":"54.55000000","bidPrice":"2.07900000","bidQty":"72.15000000","askPrice":"2.10700000","askQty":"71.19000000","openPrice":"1.99500000","highPrice":"2.14500000","lowPrice":"1.96300000","volume":"3220.61000000","quoteVolume":"6674.62452000","openTime":1780120377080,"closeTime":1780206777080,"firstId":165605,"lastId":165739,"count":135},{"symbol":"BONKUSDT","priceChange":"0.00000003","priceChangePercent":"0.543","weightedAvgPrice":"0.00000549","prevClosePrice":"0.00000550","lastPrice":"0.00000555","lastQty":"538600.00","bidPrice":"0.00000550","bidQty":"497387694.00","askPrice":"0.00000553","askQty":"183182797.00","openPrice":"0.00000552","highPrice":"0.00000555","lowPrice":"0.00000542","volume":"169710263.00","quoteVolume":"932.26040456","openTime":1780120327446,"closeTime":1780206727446,"firstId":247565,"lastId":247595,"count":31},{"symbol":"MAGICUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06370000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.05430000","bidQty":"530.40000000","askPrice":"0.06970000","askQty":"112.60000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780119451043,"closeTime":1780205851043,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PEPEUSDT","priceChange":"0.00000005","priceChangePercent":"1.466","weightedAvgPrice":"0.00000344","prevClosePrice":"0.00000343","lastPrice":"0.00000346","lastQty":"462380981.00","bidPrice":"0.00000344","bidQty":"138533145.00","askPrice":"0.00000346","askQty":"214553349.00","openPrice":"0.00000341","highPrice":"0.00000346","lowPrice":"0.00000341","volume":"782055400.00","quoteVolume":"2693.52052677","openTime":1780120358236,"closeTime":1780206758236,"firstId":249180,"lastId":249198,"count":19},{"symbol":"WIFUSDT","priceChange":"-0.00200000","priceChangePercent":"-1.042","weightedAvgPrice":"0.19161917","prevClosePrice":"0.19300000","lastPrice":"0.19000000","lastQty":"23.36000000","bidPrice":"0.19100000","bidQty":"12633.98000000","askPrice":"0.19200000","askQty":"3065.83000000","openPrice":"0.19200000","highPrice":"0.19300000","lowPrice":"0.19000000","volume":"61.34000000","quoteVolume":"11.75392000","openTime":1780120375054,"closeTime":1780206775054,"firstId":31643,"lastId":31646,"count":4},{"symbol":"IOTXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01003000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.01003000","bidQty":"2468.00000000","askPrice":"0.01470000","askQty":"332.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780102352532,"closeTime":1780188752532,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PNUTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05480000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.05120000","bidQty":"3161.40000000","askPrice":"0.05520000","askQty":"1695.70000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120313492,"closeTime":1780206713492,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PENGUUSDT","priceChange":"0.00005800","priceChangePercent":"0.724","weightedAvgPrice":"0.00804517","prevClosePrice":"0.00809000","lastPrice":"0.00807200","lastQty":"621.00000000","bidPrice":"0.00802400","bidQty":"124806.00000000","askPrice":"0.00803100","askQty":"124708.00000000","openPrice":"0.00801400","highPrice":"0.00810100","lowPrice":"0.00797100","volume":"1169340.00000000","quoteVolume":"9407.53545700","openTime":1780120374761,"closeTime":1780206774761,"firstId":75340,"lastId":75372,"count":33},{"symbol":"POLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000225","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1747877329393,"closeTime":1747963729393,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1747877318879,"closeTime":1747963718879,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.110","weightedAvgPrice":"0.09082944","prevClosePrice":"0.09130000","lastPrice":"0.09110000","lastQty":"2349.90000000","bidPrice":"0.09070000","bidQty":"7472.00000000","askPrice":"0.09100000","askQty":"5788.10000000","openPrice":"0.09120000","highPrice":"0.09180000","lowPrice":"0.09000000","volume":"78354.10000000","quoteVolume":"7116.85913000","openTime":1780120377106,"closeTime":1780206777106,"firstId":54617,"lastId":54735,"count":119},{"symbol":"TRUMPUSDT","priceChange":"-0.00600000","priceChangePercent":"-0.299","weightedAvgPrice":"1.99997310","prevClosePrice":"2.05200000","lastPrice":"1.99900000","lastQty":"6.81100000","bidPrice":"1.99400000","bidQty":"4502.38600000","askPrice":"2.02500000","askQty":"386.45100000","openPrice":"2.00500000","highPrice":"2.02700000","lowPrice":"1.98500000","volume":"142.57300000","quoteVolume":"285.14216500","openTime":1780120371875,"closeTime":1780206771875,"firstId":99465,"lastId":99473,"count":9},{"symbol":"NEIROUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00009633","prevClosePrice":"0.00009633","lastPrice":"0.00009633","lastQty":"51749.00","bidPrice":"0.00007007","bidQty":"413871.00","askPrice":"0.00009633","askQty":"16775.00","openPrice":"0.00009633","highPrice":"0.00009633","lowPrice":"0.00009633","volume":"51749.00","quoteVolume":"4.98498117","openTime":1779983833046,"closeTime":1780070233046,"firstId":8734,"lastId":8734,"count":1},{"symbol":"SUIUSD","priceChange":"0.01190000","priceChangePercent":"1.316","weightedAvgPrice":"0.90752589","prevClosePrice":"0.89350000","lastPrice":"0.91630000","lastQty":"109.30000000","bidPrice":"0.91300000","bidQty":"10.90000000","askPrice":"0.91430000","askQty":"1093.70000000","openPrice":"0.90440000","highPrice":"0.92430000","lowPrice":"0.89610000","volume":"11405.30000000","quoteVolume":"10350.60504000","openTime":1780120336599,"closeTime":1780206736599,"firstId":45308,"lastId":45340,"count":33},{"symbol":"XRPUSD","priceChange":"-0.00320000","priceChangePercent":"-0.238","weightedAvgPrice":"1.33986963","prevClosePrice":"1.34400000","lastPrice":"1.34240000","lastQty":"7.80000000","bidPrice":"1.34190000","bidQty":"22987.40000000","askPrice":"1.34220000","askQty":"767.00000000","openPrice":"1.34560000","highPrice":"1.35210000","lowPrice":"1.33620000","volume":"191730.40000000","quoteVolume":"256893.73975000","openTime":1780120368736,"closeTime":1780206768736,"firstId":1781800,"lastId":1782047,"count":248},{"symbol":"BONKUSD","priceChange":"0.00000001","priceChangePercent":"0.181","weightedAvgPrice":"0.00000546","prevClosePrice":"0.00000545","lastPrice":"0.00000553","lastQty":"2294830.00","bidPrice":"0.00000550","bidQty":"181528847.00","askPrice":"0.00000552","askQty":"449170898.00","openPrice":"0.00000552","highPrice":"0.00000553","lowPrice":"0.00000542","volume":"30338073.00","quoteVolume":"165.71462040","openTime":1780120349238,"closeTime":1780206749238,"firstId":34259,"lastId":34266,"count":8},{"symbol":"PEPEUSD","priceChange":"0.00000002","priceChangePercent":"0.585","weightedAvgPrice":"0.00000343","prevClosePrice":"0.00000342","lastPrice":"0.00000344","lastQty":"5148116.00","bidPrice":"0.00000344","bidQty":"290697674.00","askPrice":"0.00000345","askQty":"3821566068.00","openPrice":"0.00000342","highPrice":"0.00000347","lowPrice":"0.00000340","volume":"14368815750.00","quoteVolume":"49300.25230538","openTime":1780120367367,"closeTime":1780206767367,"firstId":52490,"lastId":52530,"count":41},{"symbol":"POLUSD","priceChange":"-0.00130000","priceChangePercent":"-1.413","weightedAvgPrice":"0.09088994","prevClosePrice":"0.08700000","lastPrice":"0.09070000","lastQty":"200.00000000","bidPrice":"0.08900000","bidQty":"378.10000000","askPrice":"0.09100000","askQty":"300.00000000","openPrice":"0.09200000","highPrice":"0.09250000","lowPrice":"0.08920000","volume":"14061.10000000","quoteVolume":"1278.01252000","openTime":1780107980386,"closeTime":1780194380386,"firstId":13792,"lastId":13848,"count":57},{"symbol":"RENDERUSD","priceChange":"0.05500000","priceChangePercent":"2.753","weightedAvgPrice":"2.05944956","prevClosePrice":"1.94900000","lastPrice":"2.05300000","lastQty":"7.18000000","bidPrice":"2.07400000","bidQty":"341.07000000","askPrice":"2.09700000","askQty":"7.18000000","openPrice":"1.99800000","highPrice":"2.15800000","lowPrice":"1.79600000","volume":"394.94000000","quoteVolume":"813.35901000","openTime":1780120370536,"closeTime":1780206770536,"firstId":14657,"lastId":14745,"count":89},{"symbol":"TRUMPUSD","priceChange":"-0.01900000","priceChangePercent":"-0.950","weightedAvgPrice":"2.01612836","prevClosePrice":"2.08700000","lastPrice":"1.98000000","lastQty":"6.81100000","bidPrice":"1.99300000","bidQty":"407.62000000","askPrice":"2.05300000","askQty":"13.88200000","openPrice":"1.99900000","highPrice":"2.06500000","lowPrice":"1.98000000","volume":"18.69700000","quoteVolume":"37.69555200","openTime":1780120341418,"closeTime":1780206741418,"firstId":24556,"lastId":24558,"count":3},{"symbol":"EIGENUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.97500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1750734628985,"closeTime":1750821028985,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EIGENUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26030000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.21180000","bidQty":"116.86000000","askPrice":"0.25730000","askQty":"198.99000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120085400,"closeTime":1780206485400,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.08760000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.08010000","bidQty":"621.09000000","askPrice":"0.12970000","askQty":"110.30000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780114233990,"closeTime":1780200633990,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MEUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.08350000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.08000000","bidQty":"40.00000000","askPrice":"0.29760000","askQty":"169.48000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120371080,"closeTime":1780206771080,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00878000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00878000","bidQty":"3606.00000000","askPrice":"0.01156000","askQty":"1100.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120366170,"closeTime":1780206766170,"firstId":-1,"lastId":-1,"count":0},{"symbol":"METISUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"2.85000000","bidQty":"8.77100000","askPrice":"3.32000000","askQty":"1.95800000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780111348999,"closeTime":1780197748999,"firstId":-1,"lastId":-1,"count":0},{"symbol":"METISUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"15.56000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1750734622869,"closeTime":1750821022869,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JUPUSD","priceChange":"0.02600000","priceChangePercent":"16.109","weightedAvgPrice":"0.17577169","prevClosePrice":"0.26430000","lastPrice":"0.18740000","lastQty":"42.40000000","bidPrice":"0.18240000","bidQty":"258.60000000","askPrice":"0.18740000","askQty":"1193.20000000","openPrice":"0.16140000","highPrice":"0.18840000","lowPrice":"0.16140000","volume":"409.10000000","quoteVolume":"71.90820000","openTime":1780120354663,"closeTime":1780206754663,"firstId":5548,"lastId":5551,"count":4},{"symbol":"JUPUSDT","priceChange":"0.00520000","priceChangePercent":"2.653","weightedAvgPrice":"0.19963982","prevClosePrice":"0.17150000","lastPrice":"0.20120000","lastQty":"3234.60000000","bidPrice":"0.18330000","bidQty":"136.40000000","askPrice":"0.18760000","askQty":"1624.60000000","openPrice":"0.19600000","highPrice":"0.20120000","lowPrice":"0.17160000","volume":"3773.60000000","quoteVolume":"753.36082000","openTime":1780120354619,"closeTime":1780206754619,"firstId":8455,"lastId":8465,"count":11},{"symbol":"SUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.04010000","prevClosePrice":"0.04010000","lastPrice":"0.04010000","lastQty":"3144.20000000","bidPrice":"0.03964000","bidQty":"1185.10000000","askPrice":"0.04238000","askQty":"961.10000000","openPrice":"0.04010000","highPrice":"0.04010000","lowPrice":"0.04010000","volume":"3144.20000000","quoteVolume":"126.08242000","openTime":1780120351880,"closeTime":1780206751880,"firstId":6104,"lastId":6108,"count":5},{"symbol":"SUSDT","priceChange":"-0.00279000","priceChangePercent":"-6.702","weightedAvgPrice":"0.03960271","prevClosePrice":"0.04156000","lastPrice":"0.03884000","lastQty":"139.40000000","bidPrice":"0.03989000","bidQty":"20510.90000000","askPrice":"0.04997000","askQty":"20888.10000000","openPrice":"0.04163000","highPrice":"0.04163000","lowPrice":"0.03884000","volume":"1911.00000000","quoteVolume":"75.68078400","openTime":1780120370499,"closeTime":1780206770499,"firstId":11753,"lastId":11756,"count":4},{"symbol":"JTOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.43220000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.45000000","bidQty":"113.50000000","askPrice":"0.66010000","askQty":"151.50000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120369688,"closeTime":1780206769688,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ORCAUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.33200000","prevClosePrice":"1.29400000","lastPrice":"1.33200000","lastQty":"11.21000000","bidPrice":"1.21500000","bidQty":"32.92000000","askPrice":"1.26400000","askQty":"14.28000000","openPrice":"1.33200000","highPrice":"1.33200000","lowPrice":"1.33200000","volume":"11.21000000","quoteVolume":"14.93172000","openTime":1780120254659,"closeTime":1780206654659,"firstId":1018,"lastId":1018,"count":1},{"symbol":"DATAUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00059000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00070000","bidQty":"10000.00000000","askPrice":"0.00104000","askQty":"110120.90000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780069927629,"closeTime":1780156327629,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIRTUALUSDT","priceChange":"-0.02660000","priceChangePercent":"-3.644","weightedAvgPrice":"0.72310588","prevClosePrice":"0.71870000","lastPrice":"0.70340000","lastQty":"7.10000000","bidPrice":"0.70340000","bidQty":"66.00000000","askPrice":"0.73730000","askQty":"4.10000000","openPrice":"0.73000000","highPrice":"0.73730000","lowPrice":"0.70340000","volume":"22.10000000","quoteVolume":"15.98064000","openTime":1780119390552,"closeTime":1780205790552,"firstId":11351,"lastId":11353,"count":3},{"symbol":"AIXBTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.02680000","prevClosePrice":"0.02680000","lastPrice":"0.02680000","lastQty":"0.10000000","bidPrice":"0.02000000","bidQty":"1350.00000000","askPrice":"0.03990000","askQty":"5843.10000000","openPrice":"0.02680000","highPrice":"0.02680000","lowPrice":"0.02680000","volume":"0.10000000","quoteVolume":"0.00268000","openTime":1779983842953,"closeTime":1780070242953,"firstId":2969,"lastId":2969,"count":1},{"symbol":"KAITOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.50890000","prevClosePrice":"0.49800000","lastPrice":"0.50890000","lastQty":"34.10000000","bidPrice":"0.45070000","bidQty":"139.80000000","askPrice":"0.50830000","askQty":"236.10000000","openPrice":"0.50890000","highPrice":"0.50890000","lowPrice":"0.50890000","volume":"34.10000000","quoteVolume":"17.35349000","openTime":1780120217449,"closeTime":1780206617449,"firstId":2936,"lastId":2936,"count":1},{"symbol":"TURBOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00119800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00092900","bidQty":"37674.00000000","askPrice":"0.00122400","askQty":"1033.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1779983845404,"closeTime":1780070245404,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HYPEUSD","priceChange":"3.91000000","priceChangePercent":"5.934","weightedAvgPrice":"67.92120894","prevClosePrice":"65.86000000","lastPrice":"69.80000000","lastQty":"0.71600000","bidPrice":"69.66000000","bidQty":"7.79700000","askPrice":"69.72000000","askQty":"7.62200000","openPrice":"65.89000000","highPrice":"70.15000000","lowPrice":"65.39000000","volume":"1644.56600000","quoteVolume":"111700.91090000","openTime":1780120376587,"closeTime":1780206776587,"firstId":101618,"lastId":102094,"count":477},{"symbol":"HYPEUSDT","priceChange":"3.89000000","priceChangePercent":"5.921","weightedAvgPrice":"67.74338310","prevClosePrice":"65.98000000","lastPrice":"69.59000000","lastQty":"0.14300000","bidPrice":"69.75000000","bidQty":"7.97500000","askPrice":"69.81000000","askQty":"7.58300000","openPrice":"65.70000000","highPrice":"70.33000000","lowPrice":"65.59000000","volume":"1788.37200000","quoteVolume":"121150.36953000","openTime":1780120376583,"closeTime":1780206776583,"firstId":126172,"lastId":126730,"count":559},{"symbol":"ENAUSDT","priceChange":"0.00470000","priceChangePercent":"5.365","weightedAvgPrice":"0.08961946","prevClosePrice":"0.08930000","lastPrice":"0.09230000","lastQty":"84.54000000","bidPrice":"0.08950000","bidQty":"276.54000000","askPrice":"0.09280000","askQty":"5396.33000000","openPrice":"0.08760000","highPrice":"0.09230000","lowPrice":"0.08560000","volume":"183.90000000","quoteVolume":"16.48101800","openTime":1780120367553,"closeTime":1780206767553,"firstId":17694,"lastId":17696,"count":3},{"symbol":"LAYERUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10120000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.10120000","bidQty":"4.49000000","askPrice":"0.10130000","askQty":"613.76000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1779965724545,"closeTime":1780052124545,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARTCOINUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15850000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.15400000","bidQty":"3128.70000000","askPrice":"0.16890000","askQty":"8841.70000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120075141,"closeTime":1780206475141,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.31000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.33180000","bidQty":"103.80000000","askPrice":"0.44190000","askQty":"50.30000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780114686178,"closeTime":1780201086178,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POPCATUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04450000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.04470000","bidQty":"559.20000000","askPrice":"0.05320000","askQty":"769.80000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780119390619,"closeTime":1780205790619,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOODENGUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04720000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.04420000","bidQty":"904.90000000","askPrice":"0.06550000","askQty":"1215.30000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780119390651,"closeTime":1780205790651,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANIMEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00410000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00325000","bidQty":"473970.00000000","askPrice":"0.00479000","askQty":"32981.20000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120372416,"closeTime":1780206772416,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1000MOGUSDT","priceChange":"0.00002679","priceChangePercent":"20.143","weightedAvgPrice":"0.00015599","prevClosePrice":"0.00013000","lastPrice":"0.00015979","lastQty":"31916.00","bidPrice":"0.00013335","bidQty":"450141.00","askPrice":"0.00015979","askQty":"3094537.00","openPrice":"0.00013300","highPrice":"0.00015979","lowPrice":"0.00013300","volume":"72833.00","quoteVolume":"11.36102804","openTime":1780111234812,"closeTime":1780197634812,"firstId":10903,"lastId":10906,"count":4},{"symbol":"ONDOUSDT","priceChange":"0.02460000","priceChangePercent":"7.019","weightedAvgPrice":"0.36046056","prevClosePrice":"0.35050000","lastPrice":"0.37510000","lastQty":"8.00000000","bidPrice":"0.36700000","bidQty":"4026.40000000","askPrice":"0.37540000","askQty":"516.30000000","openPrice":"0.35050000","highPrice":"0.38770000","lowPrice":"0.34300000","volume":"3779.70000000","quoteVolume":"1362.43278000","openTime":1780120376590,"closeTime":1780206776590,"firstId":14101,"lastId":14156,"count":56},{"symbol":"1000REKTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00018010","prevClosePrice":"0.00018010","lastPrice":"0.00018010","lastQty":"195791.00","bidPrice":"0.00013919","bidQty":"22702.00","askPrice":"0.00013920","askQty":"1015678.00","openPrice":"0.00018010","highPrice":"0.00018010","lowPrice":"0.00018010","volume":"195791.00","quoteVolume":"35.26195910","openTime":1780054665619,"closeTime":1780141065619,"firstId":6006,"lastId":6006,"count":1},{"symbol":"XDCUSDT","priceChange":"0.00226700","priceChangePercent":"7.173","weightedAvgPrice":"0.03403623","prevClosePrice":"0.03155100","lastPrice":"0.03387300","lastQty":"136.00","bidPrice":"0.03277000","bidQty":"47499.00","askPrice":"0.03387100","askQty":"11986.00","openPrice":"0.03160600","highPrice":"0.03463300","lowPrice":"0.03160600","volume":"10731.00","quoteVolume":"365.24273300","openTime":1780120376990,"closeTime":1780206776990,"firstId":38382,"lastId":38390,"count":9},{"symbol":"BRETTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00692000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00692000","bidQty":"13169.00000000","askPrice":"0.00902200","askQty":"14314.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780064147007,"closeTime":1780150547007,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WLDUSDT","priceChange":"0.05700000","priceChangePercent":"19.554","weightedAvgPrice":"0.35048683","prevClosePrice":"0.28720000","lastPrice":"0.34850000","lastQty":"7.70000000","bidPrice":"0.33660000","bidQty":"5712.80000000","askPrice":"0.35770000","askQty":"2184.50000000","openPrice":"0.29150000","highPrice":"0.43940000","lowPrice":"0.29150000","volume":"1946.60000000","quoteVolume":"682.25766000","openTime":1780120367516,"closeTime":1780206767516,"firstId":8667,"lastId":8685,"count":19},{"symbol":"TOSHIUSDT","priceChange":"0.00000208","priceChangePercent":"1.397","weightedAvgPrice":"0.00014814","prevClosePrice":"0.00015305","lastPrice":"0.00015100","lastQty":"112522.00","bidPrice":"0.00014514","bidQty":"688990.00","askPrice":"0.00015099","askQty":"993443.00","openPrice":"0.00014892","highPrice":"0.00015100","lowPrice":"0.00014503","volume":"1493292.00","quoteVolume":"221.21686702","openTime":1780120352092,"closeTime":1780206752092,"firstId":10651,"lastId":10658,"count":8},{"symbol":"USELESSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06360000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.06050000","bidQty":"25784.00000000","askPrice":"0.08900000","askQty":"19128.50000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120123684,"closeTime":1780206523684,"firstId":-1,"lastId":-1,"count":0},{"symbol":"A2ZUSDT","priceChange":"0.00000300","priceChangePercent":"4.545","weightedAvgPrice":"0.00005954","prevClosePrice":"0.00005800","lastPrice":"0.00006900","lastQty":"1229645.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006600","highPrice":"0.00006900","lowPrice":"0.00005700","volume":"30642325.00000000","quoteVolume":"1824.29715600","openTime":1779850824208,"closeTime":1779937224208,"firstId":2670,"lastId":2687,"count":18},{"symbol":"NOBODYUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00490400","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00489200","bidQty":"414.00000000","askPrice":"0.00491300","askQty":"414.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120374905,"closeTime":1780206774905,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PUMPUSDT","priceChange":"0.00004340","priceChangePercent":"2.485","weightedAvgPrice":"0.00174846","prevClosePrice":"0.00173720","lastPrice":"0.00178960","lastQty":"4064.00","bidPrice":"0.00179840","bidQty":"520953.00","askPrice":"0.00180040","askQty":"574728.00","openPrice":"0.00174620","highPrice":"0.00178960","lowPrice":"0.00174120","volume":"3478545.00","quoteVolume":"6082.10424180","openTime":1780120374995,"closeTime":1780206774995,"firstId":21130,"lastId":21144,"count":15},{"symbol":"AUSDT","priceChange":"-0.00060000","priceChangePercent":"-0.773","weightedAvgPrice":"0.07744505","prevClosePrice":"0.07710000","lastPrice":"0.07700000","lastQty":"206.30000000","bidPrice":"0.07690000","bidQty":"1805.40000000","askPrice":"0.07780000","askQty":"34.90000000","openPrice":"0.07760000","highPrice":"0.07790000","lowPrice":"0.07700000","volume":"4461.50000000","quoteVolume":"345.52107000","openTime":1780114854690,"closeTime":1780201254690,"firstId":6450,"lastId":6457,"count":8},{"symbol":"MEWUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00049700","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00049300","bidQty":"3073487.00","askPrice":"0.00069600","askQty":"2314746.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1780119391323,"closeTime":1780205791323,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYUSDT","priceChange":"-0.00151600","priceChangePercent":"-2.348","weightedAvgPrice":"0.06393875","prevClosePrice":"0.06497300","lastPrice":"0.06304900","lastQty":"113.00000000","bidPrice":"0.06235600","bidQty":"27068.00000000","askPrice":"0.06609400","askQty":"26141.00000000","openPrice":"0.06456500","highPrice":"0.06456500","lowPrice":"0.06239000","volume":"10334.00000000","quoteVolume":"660.74304700","openTime":1780120377153,"closeTime":1780206777153,"firstId":4277,"lastId":4282,"count":6},{"symbol":"GIGAUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00351700","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00314800","bidQty":"7862.00000000","askPrice":"0.00333200","askQty":"29772.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120369531,"closeTime":1780206769531,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOODUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00219200","prevClosePrice":"0.00219300","lastPrice":"0.00219200","lastQty":"713.00000000","bidPrice":"0.00219400","bidQty":"226079.00000000","askPrice":"0.00253400","askQty":"404479.00000000","openPrice":"0.00219200","highPrice":"0.00219200","lowPrice":"0.00219200","volume":"713.00000000","quoteVolume":"1.56289600","openTime":1780120254486,"closeTime":1780206654486,"firstId":10050,"lastId":10050,"count":1},{"symbol":"ASTERUSDT","priceChange":"0.06900000","priceChangePercent":"10.010","weightedAvgPrice":"0.73273922","prevClosePrice":"0.68050000","lastPrice":"0.75830000","lastQty":"66.20000000","bidPrice":"0.75580000","bidQty":"12.91000000","askPrice":"0.75630000","askQty":"12.70000000","openPrice":"0.68930000","highPrice":"0.78180000","lowPrice":"0.68930000","volume":"14359.45000000","quoteVolume":"10521.73222500","openTime":1780120344330,"closeTime":1780206744330,"firstId":36838,"lastId":36967,"count":130},{"symbol":"DUSKUSDT","priceChange":"-0.00110000","priceChangePercent":"-0.912","weightedAvgPrice":"0.11921277","prevClosePrice":"0.12030000","lastPrice":"0.11950000","lastQty":"109.00000000","bidPrice":"0.11930000","bidQty":"154.00000000","askPrice":"0.11980000","askQty":"3564.00000000","openPrice":"0.12060000","highPrice":"0.12090000","lowPrice":"0.11760000","volume":"21524.00000000","quoteVolume":"2565.93560000","openTime":1780120337304,"closeTime":1780206737304,"firstId":70846,"lastId":70993,"count":148},{"symbol":"GASUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.34400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"1.03500000","bidQty":"25.60000000","askPrice":"1.47300000","askQty":"2.10000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120363777,"closeTime":1780206763777,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVNTUSDT","priceChange":"0.00460000","priceChangePercent":"3.319","weightedAvgPrice":"0.14892500","prevClosePrice":"0.14090000","lastPrice":"0.14320000","lastQty":"45.40000000","bidPrice":"0.14330000","bidQty":"513.30000000","askPrice":"0.14380000","askQty":"368.10000000","openPrice":"0.13860000","highPrice":"0.15600000","lowPrice":"0.13860000","volume":"26948.90000000","quoteVolume":"4013.36489000","openTime":1780120375334,"closeTime":1780206775334,"firstId":10099,"lastId":10155,"count":57},{"symbol":"USD1USDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"1.00000000","bidQty":"150.00000000","askPrice":"1.00220000","askQty":"150.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780067534414,"closeTime":1780153934414,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WLFIUSDT","priceChange":"0.00220000","priceChangePercent":"3.833","weightedAvgPrice":"0.05809572","prevClosePrice":"0.05740000","lastPrice":"0.05960000","lastQty":"127.40","bidPrice":"0.05760000","bidQty":"31091.60","askPrice":"0.05970000","askQty":"2512.60","openPrice":"0.05740000","highPrice":"0.05960000","lowPrice":"0.05740000","volume":"1679.20","quoteVolume":"97.55433000","openTime":1780120376015,"closeTime":1780206776015,"firstId":16039,"lastId":16044,"count":6},{"symbol":"SEIUSDT","priceChange":"-0.00221000","priceChangePercent":"-3.183","weightedAvgPrice":"0.06927860","prevClosePrice":"0.06708000","lastPrice":"0.06723000","lastQty":"45.20000000","bidPrice":"0.06550000","bidQty":"15.40000000","askPrice":"0.06944000","askQty":"45.20000000","openPrice":"0.06944000","highPrice":"0.06987000","lowPrice":"0.06600000","volume":"10323.20000000","quoteVolume":"715.17687700","openTime":1780120345001,"closeTime":1780206745001,"firstId":3625,"lastId":3644,"count":20},{"symbol":"PURRUSDT","priceChange":"0.00490000","priceChangePercent":"4.537","weightedAvgPrice":"0.11149679","prevClosePrice":"0.10900000","lastPrice":"0.11290000","lastQty":"124.60000000","bidPrice":"0.09510000","bidQty":"250.00000000","askPrice":"0.12940000","askQty":"250.00000000","openPrice":"0.10800000","highPrice":"0.11290000","lowPrice":"0.10800000","volume":"174.60000000","quoteVolume":"19.46734000","openTime":1780120192576,"closeTime":1780206592576,"firstId":4300,"lastId":4301,"count":2},{"symbol":"TIAUSDT","priceChange":"-0.01770000","priceChangePercent":"-4.205","weightedAvgPrice":"0.41058614","prevClosePrice":"0.41200000","lastPrice":"0.40320000","lastQty":"36.55000000","bidPrice":"0.40240000","bidQty":"15.68000000","askPrice":"0.41120000","askQty":"2638.55000000","openPrice":"0.42090000","highPrice":"0.42100000","lowPrice":"0.40320000","volume":"62.61000000","quoteVolume":"25.70679800","openTime":1780120370415,"closeTime":1780206770415,"firstId":2364,"lastId":2366,"count":3},{"symbol":"CAKEUSDT","priceChange":"0.11600000","priceChangePercent":"8.262","weightedAvgPrice":"1.50222374","prevClosePrice":"1.39700000","lastPrice":"1.52000000","lastQty":"2.10000000","bidPrice":"1.51600000","bidQty":"121.29000000","askPrice":"1.53300000","askQty":"85.39000000","openPrice":"1.40400000","highPrice":"1.55600000","lowPrice":"1.40400000","volume":"306.25000000","quoteVolume":"460.05602000","openTime":1780120364461,"closeTime":1780206764461,"firstId":3934,"lastId":4010,"count":77},{"symbol":"TWTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.44600000","prevClosePrice":"0.43850000","lastPrice":"0.44600000","lastQty":"7.00000000","bidPrice":"0.44610000","bidQty":"2244.00000000","askPrice":"0.53880000","askQty":"1577.00000000","openPrice":"0.44600000","highPrice":"0.44600000","lowPrice":"0.44600000","volume":"7.00000000","quoteVolume":"3.12200000","openTime":1780120202919,"closeTime":1780206602919,"firstId":408,"lastId":408,"count":1},{"symbol":"TROLLUSDT","priceChange":"-0.00449200","priceChangePercent":"-5.027","weightedAvgPrice":"0.08775424","prevClosePrice":"0.09358900","lastPrice":"0.08485800","lastQty":"938.00000000","bidPrice":"0.08570000","bidQty":"23400.00000000","askPrice":"0.08739500","askQty":"23700.00000000","openPrice":"0.08935000","highPrice":"0.08935000","lowPrice":"0.08485800","volume":"2984.00000000","quoteVolume":"261.85864800","openTime":1780120375602,"closeTime":1780206775602,"firstId":1773,"lastId":1778,"count":6},{"symbol":"RHEAUSDT","priceChange":"0.00103000","priceChangePercent":"5.134","weightedAvgPrice":"0.02099272","prevClosePrice":"0.02029100","lastPrice":"0.02109100","lastQty":"378.00000000","bidPrice":"0.02084400","bidQty":"2394.00000000","askPrice":"0.02094900","askQty":"2394.00000000","openPrice":"0.02006100","highPrice":"0.02189300","lowPrice":"0.01986000","volume":"10917.00000000","quoteVolume":"229.17750800","openTime":1780120150729,"closeTime":1780206550729,"firstId":1184,"lastId":1195,"count":12},{"symbol":"NPCUSDT","priceChange":"0.00004200","priceChangePercent":"0.753","weightedAvgPrice":"0.00566640","prevClosePrice":"0.00562300","lastPrice":"0.00562300","lastQty":"5689.00000000","bidPrice":"0.00561200","bidQty":"5689.00000000","askPrice":"0.00564200","askQty":"9198.00000000","openPrice":"0.00558100","highPrice":"0.00573900","lowPrice":"0.00558100","volume":"118263.00000000","quoteVolume":"670.12491500","openTime":1780118841895,"closeTime":1780205241895,"firstId":14860,"lastId":14935,"count":76},{"symbol":"BMTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.01566000","prevClosePrice":"0.01540000","lastPrice":"0.01566000","lastQty":"320.90000000","bidPrice":"0.01500000","bidQty":"1866.60000000","askPrice":"0.01617000","askQty":"320.80000000","openPrice":"0.01566000","highPrice":"0.01566000","lowPrice":"0.01566000","volume":"320.90000000","quoteVolume":"5.02529400","openTime":1780120342975,"closeTime":1780206742975,"firstId":381,"lastId":381,"count":1},{"symbol":"LOFIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00405800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00404000","bidQty":"73719.00000000","askPrice":"0.00409700","askQty":"73719.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1780120345400,"closeTime":1780206745400,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LMWRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.01623500","prevClosePrice":"0.01763100","lastPrice":"0.01623500","lastQty":"273.00000000","bidPrice":"0.01604700","bidQty":"622.00000000","askPrice":"0.01608200","askQty":"622.00000000","openPrice":"0.01623500","highPrice":"0.01623500","lowPrice":"0.01623500","volume":"273.00000000","quoteVolume":"4.43215500","openTime":1780119614105,"closeTime":1780206014105,"firstId":419,"lastId":419,"count":1},{"symbol":"USDUCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00471700","prevClosePrice":"0.00471700","lastPrice":"0.00471700","lastQty":"547.00000000","bidPrice":"0.00471700","bidQty":"962.00000000","askPrice":"0.00475500","askQty":"2706.00000000","openPrice":"0.00471700","highPrice":"0.00471700","lowPrice":"0.00471700","volume":"547.00000000","quoteVolume":"2.58019900","openTime":1780085447977,"closeTime":1780171847977,"firstId":3436,"lastId":3436,"count":1},{"symbol":"INJUSDT","priceChange":"-0.28400000","priceChangePercent":"-4.102","weightedAvgPrice":"6.85933536","prevClosePrice":"6.89900000","lastPrice":"6.64000000","lastQty":"0.60000000","bidPrice":"6.62800000","bidQty":"30.17000000","askPrice":"6.64400000","askQty":"73.82000000","openPrice":"6.92400000","highPrice":"7.06900000","lowPrice":"6.45300000","volume":"16688.56000000","quoteVolume":"114472.42971000","openTime":1780120366590,"closeTime":1780206766590,"firstId":1830,"lastId":2069,"count":240},{"symbol":"WODUSDT","priceChange":"-0.00052000","priceChangePercent":"-6.932","weightedAvgPrice":"0.00704886","prevClosePrice":"0.00720000","lastPrice":"0.00698100","lastQty":"11335.00000000","bidPrice":"0.00679800","bidQty":"81029.00000000","askPrice":"0.00699100","askQty":"100.00000000","openPrice":"0.00750100","highPrice":"0.00750100","lowPrice":"0.00538900","volume":"904661.00000000","quoteVolume":"6376.83182600","openTime":1780119820491,"closeTime":1780206220491,"firstId":109,"lastId":245,"count":137}]