[{"symbol":"BTCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"22882.5400","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1626.0300","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2970","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"134.2000","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"96.2100","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0003","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDT","priceChange":"2006.71000000","priceChangePercent":"2.889","weightedAvgPrice":"71369.22474265","prevClosePrice":"69302.03000000","lastPrice":"71463.12000000","lastQty":"0.00016000","bidPrice":"71442.38000000","bidQty":"0.03499000","askPrice":"71448.58000000","askQty":"0.00032000","openPrice":"69456.41000000","highPrice":"72845.48000000","lowPrice":"69184.90000000","volume":"30.91240000","quoteVolume":"2206194.02293480","openTime":1775593066166,"closeTime":1775679466166,"firstId":31222773,"lastId":31225817,"count":3045},{"symbol":"ETHUSDT","priceChange":"101.31000000","priceChangePercent":"4.792","weightedAvgPrice":"2218.22516494","prevClosePrice":"2118.52000000","lastPrice":"2215.24000000","lastQty":"0.11290000","bidPrice":"2215.28000000","bidQty":"0.75000000","askPrice":"2215.54000000","askQty":"0.01080000","openPrice":"2113.93000000","highPrice":"2273.82000000","lowPrice":"2113.41000000","volume":"649.03320000","quoteVolume":"1439701.77712400","openTime":1775593066945,"closeTime":1775679466945,"firstId":18326266,"lastId":18328692,"count":2427},{"symbol":"XRPUSDT","priceChange":"0.03520000","priceChangePercent":"2.674","weightedAvgPrice":"1.36416647","prevClosePrice":"1.32010000","lastPrice":"1.35180000","lastQty":"17.60000000","bidPrice":"1.35110000","bidQty":"1850.20000000","askPrice":"1.35140000","askQty":"197.00000000","openPrice":"1.31660000","highPrice":"1.39600000","lowPrice":"1.31600000","volume":"443204.20000000","quoteVolume":"604604.30806000","openTime":1775593066405,"closeTime":1775679466405,"firstId":2331580,"lastId":2332862,"count":1283},{"symbol":"BCHUSDT","priceChange":"6.60000000","priceChangePercent":"1.511","weightedAvgPrice":"445.31379413","prevClosePrice":"430.00000000","lastPrice":"443.50000000","lastQty":"2.52800000","bidPrice":"442.70000000","bidQty":"0.42500000","askPrice":"446.70000000","askQty":"1.30000000","openPrice":"436.90000000","highPrice":"450.10000000","lowPrice":"436.90000000","volume":"30.25200000","quoteVolume":"13471.63290000","openTime":1775593056351,"closeTime":1775679456351,"firstId":1980696,"lastId":1980855,"count":160},{"symbol":"LTCUSDT","priceChange":"0.21000000","priceChangePercent":"0.390","weightedAvgPrice":"54.83304105","prevClosePrice":"53.73000000","lastPrice":"54.04000000","lastQty":"0.18600000","bidPrice":"54.29000000","bidQty":"0.10800000","askPrice":"55.88000000","askQty":"6.55900000","openPrice":"53.83000000","highPrice":"55.89000000","lowPrice":"53.83000000","volume":"214.12700000","quoteVolume":"11741.23458000","openTime":1775593067109,"closeTime":1775679467109,"firstId":4349151,"lastId":4349282,"count":132},{"symbol":"BNBUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"325.6257","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDT","priceChange":"-4.65000000","priceChangePercent":"-0.763","weightedAvgPrice":"613.99700867","prevClosePrice":"609.11000000","lastPrice":"604.82000000","lastQty":"0.09900000","bidPrice":"604.38000000","bidQty":"0.00900000","askPrice":"604.75000000","askQty":"1.30000000","openPrice":"609.47000000","highPrice":"625.13000000","lowPrice":"601.16000000","volume":"80.49600000","quoteVolume":"49424.30321000","openTime":1775593032645,"closeTime":1775679432645,"firstId":6451667,"lastId":6452099,"count":433},{"symbol":"ETHBTC","priceChange":"0.00029000","priceChangePercent":"0.945","weightedAvgPrice":"0.03113410","prevClosePrice":"0.03061000","lastPrice":"0.03097000","lastQty":"0.13340000","bidPrice":"0.03099000","bidQty":"1.00000000","askPrice":"0.03103000","askQty":"1.00000000","openPrice":"0.03068000","highPrice":"0.03141000","lowPrice":"0.03068000","volume":"7.13550000","quoteVolume":"0.22215737","openTime":1775593025955,"closeTime":1775679425955,"firstId":5790552,"lastId":5790626,"count":75},{"symbol":"XRPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000864","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBTC","priceChange":"-0.00027000","priceChangePercent":"-3.063","weightedAvgPrice":"0.00854057","prevClosePrice":"0.00881600","lastPrice":"0.00854400","lastQty":"0.03200000","bidPrice":"0.00845300","bidQty":"0.16500000","askPrice":"0.00846500","askQty":"3.08500000","openPrice":"0.00881400","highPrice":"0.00881400","lowPrice":"0.00842300","volume":"7.70200000","quoteVolume":"0.06577944","openTime":1775593033851,"closeTime":1775679433851,"firstId":3016234,"lastId":3016275,"count":42},{"symbol":"LTCBTC","priceChange":"0.00001500","priceChangePercent":"1.693","weightedAvgPrice":"0.00089458","prevClosePrice":"0.00088700","lastPrice":"0.00090100","lastQty":"0.23600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00088600","highPrice":"0.00090500","lowPrice":"0.00088600","volume":"153.14500000","quoteVolume":"0.13700053","openTime":1747877323094,"closeTime":1747963723094,"firstId":1553158,"lastId":1553223,"count":66},{"symbol":"BCHBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00422000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.3920","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2843","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"22.7276","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0910","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2525","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDT","priceChange":"0.00610000","priceChangePercent":"2.471","weightedAvgPrice":"0.25877947","prevClosePrice":"0.24670000","lastPrice":"0.25300000","lastQty":"39.40000000","bidPrice":"0.25230000","bidQty":"73821.00000000","askPrice":"0.25290000","askQty":"1013.50000000","openPrice":"0.24690000","highPrice":"0.26660000","lowPrice":"0.24570000","volume":"253687.80000000","quoteVolume":"65649.19522000","openTime":1775593066105,"closeTime":1775679466105,"firstId":9637575,"lastId":9637882,"count":308},{"symbol":"BATUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.995","weightedAvgPrice":"0.10061976","prevClosePrice":"0.09880000","lastPrice":"0.09950000","lastQty":"205.00000000","bidPrice":"0.09990000","bidQty":"104.00000000","askPrice":"0.10130000","askQty":"3145.00000000","openPrice":"0.10050000","highPrice":"0.10270000","lowPrice":"0.09880000","volume":"5582.00000000","quoteVolume":"561.65950000","openTime":1775593063120,"closeTime":1775679463120,"firstId":1375981,"lastId":1376024,"count":44},{"symbol":"ETCUSDT","priceChange":"0.10000000","priceChangePercent":"1.171","weightedAvgPrice":"8.77228220","prevClosePrice":"8.42000000","lastPrice":"8.64000000","lastQty":"0.55000000","bidPrice":"8.53000000","bidQty":"1.18000000","askPrice":"9.00000000","askQty":"22.84000000","openPrice":"8.54000000","highPrice":"9.05000000","lowPrice":"8.54000000","volume":"255.63000000","quoteVolume":"2242.45850000","openTime":1775593041114,"closeTime":1775679441114,"firstId":2428074,"lastId":2428157,"count":84},{"symbol":"XLMUSDT","priceChange":"0.00230000","priceChangePercent":"1.477","weightedAvgPrice":"0.16063277","prevClosePrice":"0.15540000","lastPrice":"0.15800000","lastQty":"128.00000000","bidPrice":"0.15790000","bidQty":"633.00000000","askPrice":"0.15840000","askQty":"631.00000000","openPrice":"0.15570000","highPrice":"0.16540000","lowPrice":"0.15480000","volume":"60116.00000000","quoteVolume":"9656.59990000","openTime":1775593052860,"closeTime":1775679452860,"firstId":3121661,"lastId":3121852,"count":192},{"symbol":"ZRXUSDT","priceChange":"0.00280000","priceChangePercent":"2.713","weightedAvgPrice":"0.10405534","prevClosePrice":"0.09890000","lastPrice":"0.10600000","lastQty":"169.00000000","bidPrice":"0.10240000","bidQty":"5074.00000000","askPrice":"0.10550000","askQty":"1040.00000000","openPrice":"0.10320000","highPrice":"0.10610000","lowPrice":"0.10260000","volume":"2528.00000000","quoteVolume":"263.05190000","openTime":1775592650870,"closeTime":1775679050870,"firstId":1022164,"lastId":1022190,"count":27},{"symbol":"LINKUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"6.9647","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0295","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"60.2100","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"43.9600","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2580","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2500","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0005","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"44287.04000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSDT","priceChange":"0.00093000","priceChangePercent":"1.008","weightedAvgPrice":"0.09432101","prevClosePrice":"0.09217000","lastPrice":"0.09321000","lastQty":"91.00000000","bidPrice":"0.09309000","bidQty":"203820.00000000","askPrice":"0.09317000","askQty":"1185.00000000","openPrice":"0.09228000","highPrice":"0.09598000","lowPrice":"0.09223000","volume":"1140693.00000000","quoteVolume":"107591.31035000","openTime":1775593045464,"closeTime":1775679445464,"firstId":13060390,"lastId":13060882,"count":493},{"symbol":"WAVESUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.6353","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMUSDT","priceChange":"0.03900000","priceChangePercent":"2.261","weightedAvgPrice":"1.78582033","prevClosePrice":"1.71300000","lastPrice":"1.76400000","lastQty":"2.77000000","bidPrice":"1.75600000","bidQty":"45.80000000","askPrice":"1.79200000","askQty":"14.58000000","openPrice":"1.72500000","highPrice":"1.80800000","lowPrice":"1.72500000","volume":"3471.90000000","quoteVolume":"6200.18962000","openTime":1775593067259,"closeTime":1775679467259,"firstId":5047331,"lastId":5047445,"count":115},{"symbol":"ATOMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"14.4280","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDT","priceChange":"0.01000000","priceChangePercent":"0.355","weightedAvgPrice":"2.81996158","prevClosePrice":"2.67000000","lastPrice":"2.83000000","lastQty":"132.96000000","bidPrice":"2.72000000","bidQty":"1594.11000000","askPrice":"2.85000000","askQty":"0.84000000","openPrice":"2.82000000","highPrice":"2.86000000","lowPrice":"2.76000000","volume":"299.29000000","quoteVolume":"843.98630000","openTime":1775592912258,"closeTime":1775679312258,"firstId":1245853,"lastId":1245886,"count":34},{"symbol":"NEOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"8.7720","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VETUSDT","priceChange":"0.00022000","priceChangePercent":"3.121","weightedAvgPrice":"0.00745217","prevClosePrice":"0.00697200","lastPrice":"0.00727000","lastQty":"4479.00000000","bidPrice":"0.00727100","bidQty":"241640.70000000","askPrice":"0.00737000","askQty":"76116.10000000","openPrice":"0.00705000","highPrice":"0.00757000","lowPrice":"0.00705000","volume":"1859508.20000000","quoteVolume":"13857.37758670","openTime":1775593067054,"closeTime":1775679467054,"firstId":6177823,"lastId":6177916,"count":94},{"symbol":"QTUMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.80200000","prevClosePrice":"0.83100000","lastPrice":"0.80200000","lastQty":"14.00000000","bidPrice":"0.80700000","bidQty":"49.60000000","askPrice":"1.04300000","askQty":"71.60000000","openPrice":"0.80200000","highPrice":"0.80200000","lowPrice":"0.80200000","volume":"14.00000000","quoteVolume":"11.22800000","openTime":1775592908195,"closeTime":1775679308195,"firstId":896204,"lastId":896204,"count":1},{"symbol":"QTUMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.8040","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.1240","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2397","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.4568","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2301","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSDT","priceChange":"-0.00589000","priceChangePercent":"-7.020","weightedAvgPrice":"0.08628868","prevClosePrice":"0.08299000","lastPrice":"0.07801000","lastQty":"58.00000000","bidPrice":"0.07730000","bidQty":"14285.00000000","askPrice":"0.08090000","askQty":"233.00000000","openPrice":"0.08390000","highPrice":"0.08986000","lowPrice":"0.07801000","volume":"16825.00000000","quoteVolume":"1451.80710000","openTime":1775592990951,"closeTime":1775679390951,"firstId":972421,"lastId":972447,"count":27},{"symbol":"ZILUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0287","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02805000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VETUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0241","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"262.80000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.30138000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2356.47000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.23440000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.1814","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.15000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0699","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06350000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.6934","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.66880000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.1954","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.13300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00003128","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABTC","priceChange":"-0.00000016","priceChangePercent":"-4.267","weightedAvgPrice":"0.00000362","prevClosePrice":"0.00000353","lastPrice":"0.00000359","lastQty":"228.50000000","bidPrice":"0.00000353","bidQty":"119.30000000","askPrice":"0.00000361","askQty":"201.50000000","openPrice":"0.00000375","highPrice":"0.00000375","lowPrice":"0.00000359","volume":"1219.50000000","quoteVolume":"0.00441437","openTime":1775592813530,"closeTime":1775679213530,"firstId":2832098,"lastId":2832108,"count":11},{"symbol":"REPBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.20000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"5.3400","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.17380000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0900","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0918","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.8910","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13820000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.12750000","bidQty":"251.00000000","askPrice":"0.14140000","askQty":"176.80000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592991114,"closeTime":1775679391114,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOUSDT","priceChange":"0.00002200","priceChangePercent":"4.097","weightedAvgPrice":"0.00055625","prevClosePrice":"0.00054000","lastPrice":"0.00055900","lastQty":"356887.00000000","bidPrice":"0.00055600","bidQty":"520018.00000000","askPrice":"0.00056300","askQty":"672744.00000000","openPrice":"0.00053700","highPrice":"0.00056400","lowPrice":"0.00053700","volume":"1936691.00000000","quoteVolume":"1077.29294700","openTime":1775593050674,"closeTime":1775679450674,"firstId":4479372,"lastId":4479398,"count":27},{"symbol":"VTHOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0012","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0018","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPUSDT","priceChange":"2.22000000","priceChangePercent":"13.090","weightedAvgPrice":"17.97983091","prevClosePrice":"16.52000000","lastPrice":"19.18000000","lastQty":"5.96800000","bidPrice":"18.36000000","bidQty":"58.54000000","askPrice":"19.17000000","askQty":"22.06000000","openPrice":"16.96000000","highPrice":"19.53000000","lowPrice":"16.96000000","volume":"78.95000000","quoteVolume":"1419.50765000","openTime":1775593060131,"closeTime":1775679460131,"firstId":1001012,"lastId":1001077,"count":66},{"symbol":"COMPUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"52.0700","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.7261","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HNTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.9002","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HNTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.27000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"697.5119","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRUSDT","priceChange":"-90.00000000","priceChangePercent":"-4.891","weightedAvgPrice":"1856.61466304","prevClosePrice":"1840.00000000","lastPrice":"1750.00000000","lastQty":"0.02280000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1840.00000000","highPrice":"1919.90000000","lowPrice":"1750.00000000","volume":"1.98390000","quoteVolume":"3683.33783000","openTime":1757818824206,"closeTime":1757905224206,"firstId":757360,"lastId":757398,"count":39},{"symbol":"DAIUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0005","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEUSDT","priceChange":"0.00005000","priceChangePercent":"2.294","weightedAvgPrice":"0.00222899","prevClosePrice":"0.00217000","lastPrice":"0.00223000","lastQty":"8904.50000000","bidPrice":"0.00219000","bidQty":"861563.90000000","askPrice":"0.00223000","askQty":"758332.30000000","openPrice":"0.00218000","highPrice":"0.00228000","lowPrice":"0.00218000","volume":"4245566.30000000","quoteVolume":"9463.32217600","openTime":1775593064169,"closeTime":1775679464169,"firstId":5874700,"lastId":5874793,"count":94},{"symbol":"ONEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0264","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BANDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.20400000","prevClosePrice":"0.19700000","lastPrice":"0.20400000","lastQty":"20.90000000","bidPrice":"0.20400000","bidQty":"906.80000000","askPrice":"0.23600000","askQty":"20942.10000000","openPrice":"0.20400000","highPrice":"0.20400000","lowPrice":"0.20400000","volume":"20.90000000","quoteVolume":"4.26360000","openTime":1775573017425,"closeTime":1775659417425,"firstId":836161,"lastId":836161,"count":1},{"symbol":"BANDUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.0780","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORJUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.09570000","prevClosePrice":"0.09220000","lastPrice":"0.09570000","lastQty":"24.00000000","bidPrice":"0.09070000","bidQty":"176.00000000","askPrice":"0.10000000","askQty":"30.00000000","openPrice":"0.09570000","highPrice":"0.09570000","lowPrice":"0.09570000","volume":"24.00000000","quoteVolume":"2.29680000","openTime":1775592989146,"closeTime":1775679389146,"firstId":2030093,"lastId":2030093,"count":1},{"symbol":"STORJUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.4241","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99930000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"6.8095","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUSDT","priceChange":"-0.00400000","priceChangePercent":"-0.126","weightedAvgPrice":"3.22564513","prevClosePrice":"3.06600000","lastPrice":"3.16100000","lastQty":"482.67000000","bidPrice":"3.14800000","bidQty":"25.54000000","askPrice":"3.19300000","askQty":"474.87000000","openPrice":"3.16500000","highPrice":"3.31900000","lowPrice":"3.14300000","volume":"17680.56000000","quoteVolume":"57031.21225000","openTime":1775593065893,"closeTime":1775679465893,"firstId":2098034,"lastId":2098226,"count":193},{"symbol":"SOLUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"23.2867","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLUSDT","priceChange":"1.13000000","priceChangePercent":"1.375","weightedAvgPrice":"84.52215403","prevClosePrice":"81.97000000","lastPrice":"83.29000000","lastQty":"0.04200000","bidPrice":"83.25000000","bidQty":"30.02800000","askPrice":"83.29000000","askQty":"30.01500000","openPrice":"82.16000000","highPrice":"86.98000000","lowPrice":"81.89000000","volume":"3177.43100000","quoteVolume":"268563.31241000","openTime":1775593066871,"closeTime":1775679466871,"firstId":11606982,"lastId":11607827,"count":846},{"symbol":"LINKBTC","priceChange":"0.00000150","priceChangePercent":"1.017","weightedAvgPrice":"0.00014822","prevClosePrice":"0.00014750","lastPrice":"0.00014900","lastQty":"3.32000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014750","highPrice":"0.00015190","lowPrice":"0.00014680","volume":"2562.96000000","quoteVolume":"0.37987740","openTime":1747877325275,"closeTime":1747963725275,"firstId":1714387,"lastId":1714456,"count":70},{"symbol":"VETBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000068","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00017280","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EGLDUSDT","priceChange":"-0.02000000","priceChangePercent":"-0.513","weightedAvgPrice":"3.89095835","prevClosePrice":"3.84000000","lastPrice":"3.88000000","lastQty":"9.01000000","bidPrice":"3.78000000","bidQty":"1514.91000000","askPrice":"3.90000000","askQty":"88.82000000","openPrice":"3.90000000","highPrice":"3.90000000","lowPrice":"3.88000000","volume":"19.93000000","quoteVolume":"77.54680000","openTime":1775593061049,"closeTime":1775679461049,"firstId":2234317,"lastId":2234320,"count":4},{"symbol":"EGLDUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"44.9190","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXGUSDT","priceChange":"-23.39000000","priceChangePercent":"-0.494","weightedAvgPrice":"4761.50756627","prevClosePrice":"4698.77000000","lastPrice":"4708.41000000","lastQty":"0.01970000","bidPrice":"4666.75000000","bidQty":"0.00970000","askPrice":"4766.08000000","askQty":"0.35730000","openPrice":"4731.80000000","highPrice":"4842.55000000","lowPrice":"4708.41000000","volume":"1.47880000","quoteVolume":"7041.31738900","openTime":1775593036698,"closeTime":1775679436698,"firstId":137509,"lastId":137535,"count":27},{"symbol":"PAXGUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1860.1300","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OXTUSDT","priceChange":"0.00060000","priceChangePercent":"2.239","weightedAvgPrice":"0.02573713","prevClosePrice":"0.02710000","lastPrice":"0.02740000","lastQty":"8844.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02680000","highPrice":"0.02850000","lowPrice":"0.02470000","volume":"271204.00000000","quoteVolume":"6980.01140000","openTime":1765422024136,"closeTime":1765508424136,"firstId":1740575,"lastId":1740611,"count":37},{"symbol":"OXTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0967","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENUSDT","priceChange":"-0.05000000","priceChangePercent":"-0.928","weightedAvgPrice":"5.54695847","prevClosePrice":"5.25000000","lastPrice":"5.34000000","lastQty":"6.94000000","bidPrice":"5.34000000","bidQty":"27.10000000","askPrice":"5.52000000","askQty":"950.00000000","openPrice":"5.39000000","highPrice":"5.67000000","lowPrice":"5.34000000","volume":"2115.38000000","quoteVolume":"11733.92500000","openTime":1775593051530,"closeTime":1775679451530,"firstId":982078,"lastId":982116,"count":39},{"symbol":"ZENUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"10.3240","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDC","priceChange":"2081.30000000","priceChangePercent":"3.002","weightedAvgPrice":"71591.72990406","prevClosePrice":"69363.10000000","lastPrice":"71422.00000000","lastQty":"0.00008000","bidPrice":"71421.90000000","bidQty":"0.00308000","askPrice":"71492.89000000","askQty":"0.01008000","openPrice":"69340.70000000","highPrice":"72814.24000000","lowPrice":"69232.40000000","volume":"1.64992000","quoteVolume":"118120.62700330","openTime":1775593066799,"closeTime":1775679466799,"firstId":11440513,"lastId":11441546,"count":1034},{"symbol":"ONEBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01270000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILUSDT","priceChange":"-0.01400000","priceChangePercent":"-1.564","weightedAvgPrice":"0.88219674","prevClosePrice":"0.83400000","lastPrice":"0.88100000","lastQty":"45.00000000","bidPrice":"0.88200000","bidQty":"2467.30000000","askPrice":"0.91200000","askQty":"8348.51000000","openPrice":"0.89500000","highPrice":"0.92500000","lowPrice":"0.86100000","volume":"804.76000000","quoteVolume":"709.95665000","openTime":1775592933805,"closeTime":1775679333805,"firstId":569479,"lastId":569492,"count":14},{"symbol":"FILUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"5.2700","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEUSDT","priceChange":"5.25000000","priceChangePercent":"5.847","weightedAvgPrice":"95.22256844","prevClosePrice":"89.60000000","lastPrice":"95.04000000","lastQty":"0.06800000","bidPrice":"93.15000000","bidQty":"6.21200000","askPrice":"94.77000000","askQty":"45.79300000","openPrice":"89.79000000","highPrice":"96.88000000","lowPrice":"89.33000000","volume":"162.65900000","quoteVolume":"15488.80776000","openTime":1775593063397,"closeTime":1775679463397,"firstId":961302,"lastId":961447,"count":146},{"symbol":"AAVEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"85.6100","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRTUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.413","weightedAvgPrice":"0.02448900","prevClosePrice":"0.02420000","lastPrice":"0.02410000","lastQty":"756.00000000","bidPrice":"0.02390000","bidQty":"21982.00000000","askPrice":"0.02410000","askQty":"59236.00000000","openPrice":"0.02420000","highPrice":"0.02500000","lowPrice":"0.02400000","volume":"397357.00000000","quoteVolume":"9730.87410000","openTime":1775593067230,"closeTime":1775679467230,"firstId":267196,"lastId":267326,"count":131},{"symbol":"GRTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1292","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.4250","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0285","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0081","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBUSDT","priceChange":"0.00000003","priceChangePercent":"0.505","weightedAvgPrice":"0.00000607","prevClosePrice":"0.00000594","lastPrice":"0.00000597","lastQty":"3350084.00","bidPrice":"0.00000596","bidQty":"1250715566.00","askPrice":"0.00000598","askQty":"135107998.00","openPrice":"0.00000594","highPrice":"0.00000618","lowPrice":"0.00000594","volume":"3632629267.00","quoteVolume":"22038.14223978","openTime":1775592941140,"closeTime":1775679341140,"firstId":13977310,"lastId":13977473,"count":164},{"symbol":"SHIBBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001078","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVUSDT","priceChange":"0.00830000","priceChangePercent":"3.889","weightedAvgPrice":"0.22438225","prevClosePrice":"0.20710000","lastPrice":"0.22170000","lastQty":"67.20000000","bidPrice":"0.21850000","bidQty":"7974.30000000","askPrice":"0.22450000","askQty":"3706.30000000","openPrice":"0.21340000","highPrice":"0.23020000","lowPrice":"0.21340000","volume":"5199.70000000","quoteVolume":"1166.72039000","openTime":1775592394042,"closeTime":1775678794042,"firstId":864470,"lastId":864489,"count":20},{"symbol":"CRVUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0470","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.10500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"1.03400000","bidQty":"242.26000000","askPrice":"1.16400000","askQty":"1.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775572634910,"closeTime":1775659034910,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"10.9900","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBTC","priceChange":"-0.00002690","priceChangePercent":"-2.257","weightedAvgPrice":"0.00117002","prevClosePrice":"0.00118880","lastPrice":"0.00116500","lastQty":"10.00000000","bidPrice":"0.00116250","bidQty":"8.64000000","askPrice":"0.00116700","askQty":"1.88000000","openPrice":"0.00119190","highPrice":"0.00119190","lowPrice":"0.00116500","volume":"80.88000000","quoteVolume":"0.09463149","openTime":1775593066956,"closeTime":1775679466956,"firstId":1195754,"lastId":1195786,"count":33},{"symbol":"AVAXUSDT","priceChange":"0.37000000","priceChangePercent":"4.195","weightedAvgPrice":"9.35247978","prevClosePrice":"8.77000000","lastPrice":"9.19000000","lastQty":"1.30000000","bidPrice":"9.16000000","bidQty":"308.94000000","askPrice":"9.18000000","askQty":"13.65000000","openPrice":"8.82000000","highPrice":"9.60000000","lowPrice":"8.82000000","volume":"2976.59000000","quoteVolume":"27838.49780000","openTime":1775593062090,"closeTime":1775679462090,"firstId":3126691,"lastId":3127068,"count":378},{"symbol":"AVAXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"19.9500","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTSIUSDT","priceChange":"-0.00252000","priceChangePercent":"-7.447","weightedAvgPrice":"0.03552551","prevClosePrice":"0.03068000","lastPrice":"0.03132000","lastQty":"771.00000000","bidPrice":"0.03187000","bidQty":"972.00000000","askPrice":"0.03788000","askQty":"288.00000000","openPrice":"0.03384000","highPrice":"0.03906000","lowPrice":"0.03132000","volume":"2929.00000000","quoteVolume":"104.05423000","openTime":1775592805918,"closeTime":1775679205918,"firstId":134412,"lastId":134420,"count":9},{"symbol":"CTSIUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1616","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTUSDT","priceChange":"0.03900000","priceChangePercent":"3.138","weightedAvgPrice":"1.29682884","prevClosePrice":"1.23000000","lastPrice":"1.28200000","lastQty":"7.77000000","bidPrice":"1.27700000","bidQty":"1580.17000000","askPrice":"1.28200000","askQty":"78.00000000","openPrice":"1.24300000","highPrice":"1.33300000","lowPrice":"1.24000000","volume":"4967.96000000","quoteVolume":"6442.59381000","openTime":1775593055308,"closeTime":1775679455308,"firstId":1048319,"lastId":1048433,"count":115},{"symbol":"DOTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"6.6600","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"2430.00000000","prevClosePrice":"2420.00000000","lastPrice":"2430.00000000","lastQty":"0.00080000","bidPrice":"2469.00000000","bidQty":"0.45958000","askPrice":"2589.00000000","askQty":"0.58515000","openPrice":"2430.00000000","highPrice":"2430.00000000","lowPrice":"2430.00000000","volume":"0.00080000","quoteVolume":"1.94400000","openTime":1775593002900,"closeTime":1775679402900,"firstId":209858,"lastId":209858,"count":1},{"symbol":"YFIUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"7598.8400","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHUSDT","priceChange":"0.00170000","priceChangePercent":"1.850","weightedAvgPrice":"0.09058873","prevClosePrice":"0.08630000","lastPrice":"0.09360000","lastQty":"69.50000000","bidPrice":"0.08970000","bidQty":"293.20000000","askPrice":"0.09400000","askQty":"16.60000000","openPrice":"0.09190000","highPrice":"0.09360000","lowPrice":"0.08750000","volume":"8165.10000000","quoteVolume":"739.66608000","openTime":1775593047914,"closeTime":1775679447914,"firstId":193704,"lastId":193714,"count":11},{"symbol":"1INCHUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.5740","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMUSDT","priceChange":"0.00010000","priceChangePercent":"0.021","weightedAvgPrice":"0.50407792","prevClosePrice":"0.49150000","lastPrice":"0.48060000","lastQty":"6.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.48050000","highPrice":"0.51860000","lowPrice":"0.47560000","volume":"4217.00000000","quoteVolume":"2125.69660000","openTime":1742180444009,"closeTime":1742266844009,"firstId":2228337,"lastId":2228371,"count":35},{"symbol":"FTMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.5577","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCUSDT","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"1.00021634","prevClosePrice":"0.99990000","lastPrice":"1.00000000","lastQty":"250.00000000","bidPrice":"0.99990000","bidQty":"2116.00000000","askPrice":"1.00000000","askQty":"1721.00000000","openPrice":"0.99990000","highPrice":"1.00210000","lowPrice":"0.99950000","volume":"78609.00000000","quoteVolume":"78626.00620000","openTime":1775592980469,"closeTime":1775679380469,"firstId":1071761,"lastId":1071913,"count":153},{"symbol":"ETHUSDC","priceChange":"76.91000000","priceChangePercent":"3.623","weightedAvgPrice":"2212.89648523","prevClosePrice":"2114.86000000","lastPrice":"2199.49000000","lastQty":"0.00850000","bidPrice":"2212.32000000","bidQty":"0.32490000","askPrice":"2219.00000000","askQty":"0.75010000","openPrice":"2122.58000000","highPrice":"2275.43000000","lowPrice":"2122.58000000","volume":"10.03850000","quoteVolume":"22214.16136700","openTime":1775593062329,"closeTime":1775679462329,"firstId":1025191,"lastId":1025337,"count":147},{"symbol":"USDCBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00030000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.44920000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANAUSDT","priceChange":"-0.00170000","priceChangePercent":"-1.930","weightedAvgPrice":"0.08738735","prevClosePrice":"0.08360000","lastPrice":"0.08640000","lastQty":"481.00000000","bidPrice":"0.08620000","bidQty":"3716.00000000","askPrice":"0.08890000","askQty":"971.00000000","openPrice":"0.08810000","highPrice":"0.08860000","lowPrice":"0.08640000","volume":"1699.00000000","quoteVolume":"148.47110000","openTime":1775593053197,"closeTime":1775679453197,"firstId":448618,"lastId":448623,"count":6},{"symbol":"MANABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.58950000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSDT","priceChange":"0.00330000","priceChangePercent":"2.952","weightedAvgPrice":"0.11702734","prevClosePrice":"0.11160000","lastPrice":"0.11510000","lastQty":"109.00000000","bidPrice":"0.11500000","bidQty":"5143.00000000","askPrice":"0.11600000","askQty":"13418.00000000","openPrice":"0.11180000","highPrice":"0.12270000","lowPrice":"0.11170000","volume":"112266.00000000","quoteVolume":"13138.19090000","openTime":1775593062740,"closeTime":1775679462740,"firstId":576065,"lastId":576303,"count":239},{"symbol":"ADABUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.38510000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"21.61000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDT","priceChange":"0.27000000","priceChangePercent":"3.093","weightedAvgPrice":"9.14389280","prevClosePrice":"8.73000000","lastPrice":"9.00000000","lastQty":"2.04000000","bidPrice":"8.97000000","bidQty":"808.98000000","askPrice":"9.00000000","askQty":"381.95000000","openPrice":"8.73000000","highPrice":"9.40000000","lowPrice":"8.73000000","volume":"952.99000000","quoteVolume":"8714.03840000","openTime":1775593040297,"closeTime":1775679440297,"firstId":1411457,"lastId":1411662,"count":206},{"symbol":"EOSUSDT","priceChange":"0.01450000","priceChangePercent":"3.329","weightedAvgPrice":"0.43913426","prevClosePrice":"0.43570000","lastPrice":"0.45010000","lastQty":"96.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.43560000","highPrice":"0.47070000","lowPrice":"0.43560000","volume":"876.80000000","quoteVolume":"385.03292000","openTime":1757214024228,"closeTime":1757300424228,"firstId":122609,"lastId":122619,"count":11},{"symbol":"ZECUSDT","priceChange":"47.37000000","priceChangePercent":"17.059","weightedAvgPrice":"323.91968485","prevClosePrice":"278.08000000","lastPrice":"325.05000000","lastQty":"0.03200000","bidPrice":"323.88000000","bidQty":"0.31200000","askPrice":"325.10000000","askQty":"3.06900000","openPrice":"277.68000000","highPrice":"339.69000000","lowPrice":"275.66000000","volume":"966.39800000","quoteVolume":"313035.33560000","openTime":1775593063606,"closeTime":1775679463606,"firstId":415433,"lastId":420906,"count":5474},{"symbol":"ENJUSDT","priceChange":"0.00529000","priceChangePercent":"23.407","weightedAvgPrice":"0.02872600","prevClosePrice":"0.02260000","lastPrice":"0.02789000","lastQty":"650.00000000","bidPrice":"0.02781000","bidQty":"8342.10000000","askPrice":"0.03009000","askQty":"2389.40000000","openPrice":"0.02260000","highPrice":"0.03266000","lowPrice":"0.01809000","volume":"123220.00000000","quoteVolume":"3539.61832900","openTime":1775592994142,"closeTime":1775679394142,"firstId":244904,"lastId":244978,"count":75},{"symbol":"NEARUSDT","priceChange":"0.08400000","priceChangePercent":"6.609","weightedAvgPrice":"1.32905674","prevClosePrice":"1.27000000","lastPrice":"1.35500000","lastQty":"2.90000000","bidPrice":"1.34500000","bidQty":"4051.30000000","askPrice":"1.36100000","askQty":"4481.40000000","openPrice":"1.27100000","highPrice":"1.39000000","lowPrice":"1.27100000","volume":"1461.00000000","quoteVolume":"1941.75190000","openTime":1775593044531,"closeTime":1775679444531,"firstId":562410,"lastId":562488,"count":79},{"symbol":"NEARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.97100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.3770","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.42900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIUSDT","priceChange":"0.01100000","priceChangePercent":"5.612","weightedAvgPrice":"0.20564000","prevClosePrice":"0.18400000","lastPrice":"0.20700000","lastQty":"48.20000000","bidPrice":"0.19600000","bidQty":"1012.80000000","askPrice":"0.20200000","askQty":"11102.40000000","openPrice":"0.19600000","highPrice":"0.20700000","lowPrice":"0.19600000","volume":"55.00000000","quoteVolume":"11.31020000","openTime":1775593048639,"closeTime":1775679448639,"firstId":172155,"lastId":172156,"count":2},{"symbol":"LRCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.01505000","prevClosePrice":"0.01670000","lastPrice":"0.01505000","lastQty":"668.00000000","bidPrice":"0.01619000","bidQty":"2471.00000000","askPrice":"0.02126000","askQty":"227.00000000","openPrice":"0.01505000","highPrice":"0.01505000","lowPrice":"0.01505000","volume":"668.00000000","quoteVolume":"10.05340000","openTime":1775592988660,"closeTime":1775679388660,"firstId":173609,"lastId":173609,"count":1},{"symbol":"LRCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.3718","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000916","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSHIBUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0144","lastPrice":"0.0000","lastQty":"0.0000","bidPrice":"0.0000","bidQty":"0.0000","askPrice":"0.0000","askQty":"0.0000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.0000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LPTUSDT","priceChange":"0.03600000","priceChangePercent":"1.809","weightedAvgPrice":"2.05164922","prevClosePrice":"1.98500000","lastPrice":"2.02600000","lastQty":"2.48000000","bidPrice":"1.98200000","bidQty":"517.54000000","askPrice":"2.05300000","askQty":"395.12000000","openPrice":"1.99000000","highPrice":"2.09800000","lowPrice":"1.99000000","volume":"1160.43000000","quoteVolume":"2380.79530000","openTime":1775593067294,"closeTime":1775679467294,"firstId":266911,"lastId":266972,"count":62},{"symbol":"LPTBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.96000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LPTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"8.7800","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26240000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.26400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2628","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001360","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000484","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00018970","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NMRUSDT","priceChange":"0.03000000","priceChangePercent":"0.457","weightedAvgPrice":"6.56231481","prevClosePrice":"10.09000000","lastPrice":"6.59000000","lastQty":"0.50000000","bidPrice":"7.95000000","bidQty":"2.51000000","askPrice":"8.67000000","askQty":"0.71000000","openPrice":"6.56000000","highPrice":"6.59000000","lowPrice":"6.56000000","volume":"6.48000000","quoteVolume":"42.52380000","openTime":1775592673951,"closeTime":1775679073951,"firstId":232222,"lastId":232223,"count":2},{"symbol":"NMRUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"21.3500","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SLPUSDT","priceChange":"-0.00001400","priceChangePercent":"-2.131","weightedAvgPrice":"0.00062158","prevClosePrice":"0.00065700","lastPrice":"0.00064300","lastQty":"16385.00000000","bidPrice":"0.00061100","bidQty":"10130.00000000","askPrice":"0.00064700","askQty":"50549.00000000","openPrice":"0.00065700","highPrice":"0.00066100","lowPrice":"0.00055200","volume":"3708751.00000000","quoteVolume":"2305.26911800","openTime":1775592744893,"closeTime":1775679144893,"firstId":195080,"lastId":195098,"count":19},{"symbol":"SLPUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0032","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"11.41200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.8640","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XNOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.8450","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZUSDT","priceChange":"-0.00145000","priceChangePercent":"-3.680","weightedAvgPrice":"0.03907038","prevClosePrice":"0.03692000","lastPrice":"0.03795000","lastQty":"1011.00000000","bidPrice":"0.03708000","bidQty":"40758.00000000","askPrice":"0.03862000","askQty":"17599.00000000","openPrice":"0.03940000","highPrice":"0.03993000","lowPrice":"0.03795000","volume":"4021.00000000","quoteVolume":"157.10199000","openTime":1775593025217,"closeTime":1775679425217,"firstId":201019,"lastId":201028,"count":10},{"symbol":"CHZUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1396","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OGNUSDT","priceChange":"-0.01112000","priceChangePercent":"-40.072","weightedAvgPrice":"0.02123434","prevClosePrice":"0.02077000","lastPrice":"0.01663000","lastQty":"416.00000000","bidPrice":"0.01663000","bidQty":"9019.00000000","askPrice":"0.02774000","askQty":"415.00000000","openPrice":"0.02775000","highPrice":"0.02775000","lowPrice":"0.01663000","volume":"1552.00000000","quoteVolume":"32.95569000","openTime":1775592983085,"closeTime":1775679383085,"firstId":242298,"lastId":242304,"count":7},{"symbol":"OGNUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1298","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAUSDT","priceChange":"0.00009000","priceChangePercent":"3.000","weightedAvgPrice":"0.00307190","prevClosePrice":"0.00281000","lastPrice":"0.00309000","lastQty":"3380.00000000","bidPrice":"0.00305000","bidQty":"1852.00000000","askPrice":"0.00315000","askQty":"209397.00000000","openPrice":"0.00300000","highPrice":"0.00351000","lowPrice":"0.00300000","volume":"310240.00000000","quoteVolume":"953.02489000","openTime":1775592909371,"closeTime":1775679309371,"firstId":822166,"lastId":822185,"count":20},{"symbol":"GALAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0528","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TLMUSDT","priceChange":"0.00017300","priceChangePercent":"10.679","weightedAvgPrice":"0.00179089","prevClosePrice":"0.00150000","lastPrice":"0.00179300","lastQty":"107263.00000000","bidPrice":"0.00151700","bidQty":"98879.00000000","askPrice":"0.00179500","askQty":"1114.00000000","openPrice":"0.00162000","highPrice":"0.00179300","lowPrice":"0.00162000","volume":"108589.00000000","quoteVolume":"194.47067900","openTime":1775591701916,"closeTime":1775678101916,"firstId":53824,"lastId":53830,"count":7},{"symbol":"TLMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0235","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.28400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.27500000","bidQty":"4432.60000000","askPrice":"0.30000000","askQty":"1240.60000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775593027347,"closeTime":1775679427347,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.5310","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOUSDT","priceChange":"0.00147000","priceChangePercent":"9.097","weightedAvgPrice":"0.01676863","prevClosePrice":"0.01616000","lastPrice":"0.01763000","lastQty":"169.20000000","bidPrice":"0.01628000","bidQty":"4103.20000000","askPrice":"0.01764000","askQty":"358.30000000","openPrice":"0.01616000","highPrice":"0.01763000","lowPrice":"0.01616000","volume":"1545.60000000","quoteVolume":"25.91759800","openTime":1775592991629,"closeTime":1775679391629,"firstId":185359,"lastId":185364,"count":6},{"symbol":"AUDIOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2640","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENSUSDT","priceChange":"0.19000000","priceChangePercent":"3.310","weightedAvgPrice":"5.83666667","prevClosePrice":"5.53000000","lastPrice":"5.93000000","lastQty":"0.35000000","bidPrice":"5.80000000","bidQty":"0.35000000","askPrice":"5.90000000","askQty":"1.75000000","openPrice":"5.74000000","highPrice":"5.93000000","lowPrice":"5.74000000","volume":"1.05000000","quoteVolume":"6.12850000","openTime":1775589613240,"closeTime":1775676013240,"firstId":319552,"lastId":319554,"count":3},{"symbol":"MANABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00001578","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00036040","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVAXBTC","priceChange":"0.00001430","priceChangePercent":"6.733","weightedAvgPrice":"0.00021475","prevClosePrice":"0.00021250","lastPrice":"0.00022670","lastQty":"2.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021240","highPrice":"0.00022890","lowPrice":"0.00021210","volume":"859.84000000","quoteVolume":"0.18464852","openTime":1747877327357,"closeTime":1747963727357,"firstId":435614,"lastId":436196,"count":583},{"symbol":"WBTCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.99010000","bidQty":"0.00165000","askPrice":"1.02340000","askQty":"0.00050000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1774751823330,"closeTime":1774838223330,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.08050000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.06040000","bidQty":"3145.00000000","askPrice":"0.06750000","askQty":"183.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775590515002,"closeTime":1775676915002,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1085","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEUSDT","priceChange":"0.00100000","priceChangePercent":"1.156","weightedAvgPrice":"0.08890696","prevClosePrice":"0.08570000","lastPrice":"0.08750000","lastQty":"71.45000000","bidPrice":"0.08820000","bidQty":"1639.44000000","askPrice":"0.08880000","askQty":"1204.67000000","openPrice":"0.08650000","highPrice":"0.09210000","lowPrice":"0.08650000","volume":"2238.83000000","quoteVolume":"199.04756500","openTime":1775593050840,"closeTime":1775679450840,"firstId":2118666,"lastId":2118687,"count":22},{"symbol":"APEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"5.6927","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLUXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04790000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.05280000","bidQty":"586.48000000","askPrice":"0.06120000","askQty":"3456.12000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775576251615,"closeTime":1775662651615,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLUXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.9050","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000220","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06438000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06697000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0637","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COTIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01102000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.01190000","bidQty":"29411.00000000","askPrice":"0.01384000","askQty":"154.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775439278756,"closeTime":1775525678756,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COTIUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0985","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00650000","prevClosePrice":"0.00710000","lastPrice":"0.00650000","lastQty":"1081.00000000","bidPrice":"0.00690000","bidQty":"3587.00000000","askPrice":"0.00770000","askQty":"292.10000000","openPrice":"0.00650000","highPrice":"0.00650000","lowPrice":"0.00650000","volume":"1081.00000000","quoteVolume":"7.02650000","openTime":1775582735241,"closeTime":1775669135241,"firstId":144802,"lastId":144805,"count":4},{"symbol":"VOXELUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.3344","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.43500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.40000000","bidQty":"477.50000000","askPrice":"0.43500000","askQty":"86.90000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775593054218,"closeTime":1775679454218,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.9810","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00650000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0068","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02170000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.02050000","bidQty":"7317.07000000","askPrice":"0.04750000","askQty":"440.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775585401655,"closeTime":1775671801655,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.3850","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"API3USDT","priceChange":"0.03100000","priceChangePercent":"12.351","weightedAvgPrice":"0.26647990","prevClosePrice":"0.25100000","lastPrice":"0.28200000","lastQty":"73.16000000","bidPrice":"0.27700000","bidQty":"89.35000000","askPrice":"0.34500000","askQty":"9.00000000","openPrice":"0.25100000","highPrice":"0.28200000","lowPrice":"0.25100000","volume":"146.51000000","quoteVolume":"39.04197000","openTime":1775592452585,"closeTime":1775678852585,"firstId":108439,"lastId":108440,"count":2},{"symbol":"API3USD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.7070","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENSUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"15.0700","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUST","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1000000.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.28800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.23400000","bidQty":"192.30000000","askPrice":"0.31100000","askQty":"19.60000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775593047410,"closeTime":1775679447410,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.4480","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IMXUSDT","priceChange":"0.00130000","priceChangePercent":"0.934","weightedAvgPrice":"0.14424176","prevClosePrice":"0.13610000","lastPrice":"0.14050000","lastQty":"78.51000000","bidPrice":"0.14030000","bidQty":"3.84000000","askPrice":"0.14570000","askQty":"22.21000000","openPrice":"0.13920000","highPrice":"0.14500000","lowPrice":"0.13920000","volume":"1401.65000000","quoteVolume":"202.17646600","openTime":1775583806372,"closeTime":1775670206372,"firstId":298853,"lastId":298859,"count":7},{"symbol":"IMXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.8810","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00077250","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0009","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JASMYUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00496200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JASMYUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0068","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLOWUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02274000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.02842000","bidQty":"760.00000000","askPrice":"0.03370000","askQty":"252.23000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775573192898,"closeTime":1775659592898,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLOWUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.1100","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.08300000","prevClosePrice":"0.07200000","lastPrice":"0.08300000","lastQty":"214.30000000","bidPrice":"0.07500000","bidQty":"266.10000000","askPrice":"0.08100000","askQty":"585.20000000","openPrice":"0.08300000","highPrice":"0.08300000","lowPrice":"0.08300000","volume":"214.30000000","quoteVolume":"17.78690000","openTime":1775592997710,"closeTime":1775679397710,"firstId":37066,"lastId":37066,"count":1},{"symbol":"GTCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.0620","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETAUSDT","priceChange":"0.00200000","priceChangePercent":"1.242","weightedAvgPrice":"0.16275843","prevClosePrice":"0.15600000","lastPrice":"0.16300000","lastQty":"30.60000000","bidPrice":"0.16000000","bidQty":"1351.90000000","askPrice":"0.16100000","askQty":"3666.60000000","openPrice":"0.16100000","highPrice":"0.17100000","lowPrice":"0.16100000","volume":"13154.40000000","quoteVolume":"2140.98950000","openTime":1775592086174,"closeTime":1775678486174,"firstId":289706,"lastId":289734,"count":29},{"symbol":"THETAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0900","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELUSDT","priceChange":"0.00148000","priceChangePercent":"14.042","weightedAvgPrice":"0.01192186","prevClosePrice":"0.01054000","lastPrice":"0.01202000","lastQty":"1244.00000000","bidPrice":"0.01054000","bidQty":"21889.00000000","askPrice":"0.01202000","askQty":"16638.00000000","openPrice":"0.01054000","highPrice":"0.01203000","lowPrice":"0.01054000","volume":"53872.00000000","quoteVolume":"642.25450000","openTime":1775592215147,"closeTime":1775678615147,"firstId":237695,"lastId":237705,"count":11},{"symbol":"TFUELUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0567","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OCEANUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.17560000","prevClosePrice":"0.17560000","lastPrice":"0.17560000","lastQty":"17.00000000","bidPrice":"0.16000000","bidQty":"9.00000000","askPrice":"0.17560000","askQty":"430.00000000","openPrice":"0.17560000","highPrice":"0.17560000","lowPrice":"0.17560000","volume":"17.00000000","quoteVolume":"2.98520000","openTime":1775459067151,"closeTime":1775545467151,"firstId":150707,"lastId":150708,"count":2},{"symbol":"OCEANUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.4314","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.68000000","bidQty":"147.05000000","askPrice":"0.99500000","askQty":"125.77000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775400219921,"closeTime":1775486619921,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"3.4410","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANTOSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.20100000","prevClosePrice":"1.20000000","lastPrice":"1.20100000","lastQty":"2.08000000","bidPrice":"1.20000000","bidQty":"0.36000000","askPrice":"1.20100000","askQty":"141.47000000","openPrice":"1.20100000","highPrice":"1.20100000","lowPrice":"1.20100000","volume":"2.08000000","quoteVolume":"2.49808000","openTime":1775454395360,"closeTime":1775540795360,"firstId":189603,"lastId":189604,"count":2},{"symbol":"SANTOSUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"5.6920","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPINEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.43000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.41200000","bidQty":"3.10000000","askPrice":"0.53800000","askQty":"38.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775562315098,"closeTime":1775648715098,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPINEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.7805","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PORTOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.91200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.90000000","bidQty":"169.66000000","askPrice":"1.00000000","askQty":"3.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775581131119,"closeTime":1775667531119,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PORTOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"3.0457","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENUSDT","priceChange":"0.00168000","priceChangePercent":"17.039","weightedAvgPrice":"0.01173856","prevClosePrice":"0.00991000","lastPrice":"0.01154000","lastQty":"4274.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00986000","highPrice":"0.01197000","lowPrice":"0.00986000","volume":"338990.00000000","quoteVolume":"3979.25518000","openTime":1741576801990,"closeTime":1741663201990,"firstId":71072,"lastId":71107,"count":36},{"symbol":"RENUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1011","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRUSDT","priceChange":"0.00010900","priceChangePercent":"4.570","weightedAvgPrice":"0.00237276","prevClosePrice":"0.00238500","lastPrice":"0.00249400","lastQty":"4278.50000000","bidPrice":"0.00241200","bidQty":"108126.50000000","askPrice":"0.00253000","askQty":"411283.10000000","openPrice":"0.00238500","highPrice":"0.00256600","lowPrice":"0.00234300","volume":"564230.30000000","quoteVolume":"1338.78072240","openTime":1775592891988,"closeTime":1775679291988,"firstId":61128,"lastId":61141,"count":14},{"symbol":"CELRUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0196","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLUSDT","priceChange":"-0.00043000","priceChangePercent":"-6.152","weightedAvgPrice":"0.00697790","prevClosePrice":"0.00590000","lastPrice":"0.00656000","lastQty":"913.00000000","bidPrice":"0.00636000","bidQty":"6289.00000000","askPrice":"0.00660000","askQty":"16740.00000000","openPrice":"0.00699000","highPrice":"0.00728000","lowPrice":"0.00656000","volume":"20284.00000000","quoteVolume":"141.53969000","openTime":1775592989043,"closeTime":1775679389043,"firstId":56526,"lastId":56535,"count":10},{"symbol":"SKLUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0384","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEUSDT","priceChange":"-0.00029000","priceChangePercent":"-10.545","weightedAvgPrice":"0.00279912","prevClosePrice":"0.00277000","lastPrice":"0.00246000","lastQty":"3994.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00275000","highPrice":"0.00343000","lowPrice":"0.00244000","volume":"88076.00000000","quoteVolume":"246.53486900","openTime":1741576804019,"closeTime":1741663204019,"firstId":46501,"lastId":46520,"count":20},{"symbol":"VITEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0254","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAXPUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00868000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00667000","bidQty":"191.00000000","askPrice":"0.00849000","askQty":"22868.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775581080791,"closeTime":1775667480791,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAXPUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0799","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00120000","prevClosePrice":"0.00120000","lastPrice":"0.00120000","lastQty":"554000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00120000","highPrice":"0.00120000","lowPrice":"0.00120000","volume":"554000.00000000","quoteVolume":"664.80000000","openTime":1773802826252,"closeTime":1773889226252,"firstId":68963,"lastId":68964,"count":2},{"symbol":"LTOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1039","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FETUSDT","priceChange":"0.00560000","priceChangePercent":"2.354","weightedAvgPrice":"0.25119148","prevClosePrice":"0.23680000","lastPrice":"0.24350000","lastQty":"12.80000000","bidPrice":"0.24270000","bidQty":"22817.40000000","askPrice":"0.24390000","askQty":"2910.70000000","openPrice":"0.23790000","highPrice":"0.25800000","lowPrice":"0.23790000","volume":"46906.70000000","quoteVolume":"11782.56318000","openTime":1775593056241,"closeTime":1775679456241,"firstId":1372438,"lastId":1372738,"count":301},{"symbol":"FETUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.4293","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.44000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"4.5100","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOKAUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.22080000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1755399624166,"closeTime":1755486024166,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOKAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.7049","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPUSDT","priceChange":"0.11600000","priceChangePercent":"4.928","weightedAvgPrice":"2.56005685","prevClosePrice":"2.31000000","lastPrice":"2.47000000","lastQty":"241.84000000","bidPrice":"2.47300000","bidQty":"238.23000000","askPrice":"2.52700000","askQty":"397.85000000","openPrice":"2.35400000","highPrice":"2.62800000","lowPrice":"2.35400000","volume":"5348.43000000","quoteVolume":"13692.28487000","openTime":1775593047676,"closeTime":1775679447676,"firstId":457848,"lastId":457949,"count":102},{"symbol":"ICPUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"5.7000","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00556000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00612000","bidQty":"4852.90000000","askPrice":"0.00643000","askQty":"1176.60000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592995319,"closeTime":1775679395319,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0437","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPUSDT","priceChange":"0.00200000","priceChangePercent":"1.770","weightedAvgPrice":"0.11459384","prevClosePrice":"0.11200000","lastPrice":"0.11500000","lastQty":"75.60000000","bidPrice":"0.11500000","bidQty":"13420.27000000","askPrice":"0.11600000","askQty":"11235.57000000","openPrice":"0.11300000","highPrice":"0.12000000","lowPrice":"0.11300000","volume":"21272.54000000","quoteVolume":"2437.70198000","openTime":1775592931023,"closeTime":1775679331023,"firstId":542190,"lastId":542234,"count":45},{"symbol":"OPUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.8290","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEUSDT","priceChange":"0.00097000","priceChangePercent":"10.397","weightedAvgPrice":"0.00986268","prevClosePrice":"0.00933000","lastPrice":"0.01030000","lastQty":"205.30000000","bidPrice":"0.00950000","bidQty":"320230.90000000","askPrice":"0.01007000","askQty":"84105.40000000","openPrice":"0.00933000","highPrice":"0.01030000","lowPrice":"0.00933000","volume":"17816.50000000","quoteVolume":"175.71846200","openTime":1775593059161,"closeTime":1775679459161,"firstId":407432,"lastId":407439,"count":8},{"symbol":"ROSEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0546","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.09720000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.06560000","bidQty":"20808.80000000","askPrice":"0.09720000","askQty":"4658.90000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775593052494,"closeTime":1775679452494,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.7990","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KDAUSDT","priceChange":"-0.00110000","priceChangePercent":"-1.824","weightedAvgPrice":"0.06149894","prevClosePrice":"0.05820000","lastPrice":"0.05920000","lastQty":"359.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06030000","highPrice":"0.07210000","lowPrice":"0.05820000","volume":"92313.56000000","quoteVolume":"5677.18640800","openTime":1761620426315,"closeTime":1761706826315,"firstId":354710,"lastId":354761,"count":52},{"symbol":"KDAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.1670","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMUSDT","priceChange":"0.09000000","priceChangePercent":"2.184","weightedAvgPrice":"4.21139176","prevClosePrice":"4.13000000","lastPrice":"4.21000000","lastQty":"43.26800000","bidPrice":"4.18000000","bidQty":"9.56900000","askPrice":"4.34000000","askQty":"4.05500000","openPrice":"4.12000000","highPrice":"4.33000000","lowPrice":"4.12000000","volume":"47.18500000","quoteVolume":"198.71452000","openTime":1775593033303,"closeTime":1775679433303,"firstId":66927,"lastId":66931,"count":5},{"symbol":"KSMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"35.8000","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACHUSDT","priceChange":"-0.00016000","priceChangePercent":"-2.640","weightedAvgPrice":"0.00602851","prevClosePrice":"0.00575000","lastPrice":"0.00590000","lastQty":"886.00000000","bidPrice":"0.00580000","bidQty":"515670.00000000","askPrice":"0.00603000","askQty":"64341.00000000","openPrice":"0.00606000","highPrice":"0.00606000","lowPrice":"0.00590000","volume":"5776.00000000","quoteVolume":"34.82067000","openTime":1775592931155,"closeTime":1775679331155,"firstId":319375,"lastId":319378,"count":4},{"symbol":"ACHUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0190","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DARUSDT","priceChange":"0.00449000","priceChangePercent":"3.686","weightedAvgPrice":"0.13183980","prevClosePrice":"0.13280000","lastPrice":"0.12629000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12180000","highPrice":"0.13280000","lowPrice":"0.10092000","volume":"1905.00000000","quoteVolume":"251.15482000","openTime":1740971838823,"closeTime":1741058238823,"firstId":32085,"lastId":32099,"count":15},{"symbol":"DARUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2487","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RNDRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.81800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RNDRUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.8850","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01053000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.01001000","bidQty":"35923.00000000","askPrice":"0.01290000","askQty":"200.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592443199,"closeTime":1775678843199,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1694","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RADUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.20600000","bidQty":"932.00000000","askPrice":"0.22300000","askQty":"29.70000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775591915690,"closeTime":1775678315690,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RADUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.9200","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ILVUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.79000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"3.58000000","bidQty":"53.07200000","askPrice":"3.90000000","askQty":"288.72900000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592983141,"closeTime":1775679383141,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ILVUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"91.6000","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LDOUSDT","priceChange":"0.00800000","priceChangePercent":"2.556","weightedAvgPrice":"0.32449161","prevClosePrice":"0.30900000","lastPrice":"0.32100000","lastQty":"113.39000000","bidPrice":"0.32000000","bidQty":"12.78000000","askPrice":"0.32600000","askQty":"317.17000000","openPrice":"0.31300000","highPrice":"0.33600000","lowPrice":"0.31300000","volume":"2404.67000000","quoteVolume":"780.29523000","openTime":1775590214168,"closeTime":1775676614168,"firstId":209636,"lastId":209677,"count":42},{"symbol":"LDOUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.0470","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01490000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.01300000","bidQty":"3461.50000000","askPrice":"0.01610000","askQty":"466.60000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592982632,"closeTime":1775679382632,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1560","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.10000000","bidQty":"1515.30000000","askPrice":"0.23400000","askQty":"10.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775562235146,"closeTime":1775648635146,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.3990","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBUSDT","priceChange":"0.00013000","priceChangePercent":"2.826","weightedAvgPrice":"0.00465781","prevClosePrice":"0.00447000","lastPrice":"0.00473000","lastQty":"2596.60000000","bidPrice":"0.00460000","bidQty":"176151.00000000","askPrice":"0.00468000","askQty":"515313.80000000","openPrice":"0.00460000","highPrice":"0.00473000","lowPrice":"0.00460000","volume":"1561466.10000000","quoteVolume":"7273.01517700","openTime":1775592120906,"closeTime":1775678520906,"firstId":175014,"lastId":175072,"count":59},{"symbol":"DGBUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0107","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00004100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00004400","bidQty":"1250000.00000000","askPrice":"0.00005500","askQty":"100000.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775584886146,"closeTime":1775671286146,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0034","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16201000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SRMUSD","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.1772","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEUSDT","priceChange":"0.00400000","priceChangePercent":"3.469","weightedAvgPrice":"0.11836392","prevClosePrice":"0.10840000","lastPrice":"0.11930000","lastQty":"37.51000000","bidPrice":"0.10360000","bidQty":"386.10000000","askPrice":"0.12130000","askQty":"332.61000000","openPrice":"0.11530000","highPrice":"0.11930000","lowPrice":"0.11530000","volume":"48.97000000","quoteVolume":"5.79628100","openTime":1775593047815,"closeTime":1775679447815,"firstId":23309,"lastId":23310,"count":2},{"symbol":"ALICEUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.8010","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORTHUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.24700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.24900000","bidQty":"602.40000000","askPrice":"0.27000000","askQty":"21.72000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592398821,"closeTime":1775678798821,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORTHUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"3.6600","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00851600","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00718800","bidQty":"2225.90000000","askPrice":"0.00773200","askQty":"5044.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592987689,"closeTime":1775679387689,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0541","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTRSTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.06000000","bidQty":"20.00000000","askPrice":"0.07000000","askQty":"110.20000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775578795980,"closeTime":1775665195980,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTRSTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0830","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.24000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"2.3040","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDUSDT","priceChange":"0.00120000","priceChangePercent":"1.587","weightedAvgPrice":"0.07678481","prevClosePrice":"0.07270000","lastPrice":"0.07680000","lastQty":"54.00000000","bidPrice":"0.07720000","bidQty":"321.00000000","askPrice":"0.09850000","askQty":"22.00000000","openPrice":"0.07560000","highPrice":"0.07690000","lowPrice":"0.07560000","volume":"566.00000000","quoteVolume":"43.46020000","openTime":1775592453129,"closeTime":1775678853129,"firstId":153426,"lastId":153428,"count":3},{"symbol":"SANDUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.7269","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.95500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1750820401150,"closeTime":1750906801150,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"6.8690","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYXUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2063","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.12150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.12130000","bidQty":"1566.40000000","askPrice":"0.13570000","askQty":"5795.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775593059634,"closeTime":1775679459634,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2611","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLVUSDT","priceChange":"0.00102000","priceChangePercent":"5.772","weightedAvgPrice":"0.01816850","prevClosePrice":"0.01821000","lastPrice":"0.01869000","lastQty":"5350.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01767000","highPrice":"0.01869000","lowPrice":"0.01766000","volume":"46124.60000000","quoteVolume":"838.01474400","openTime":1750820403220,"closeTime":1750906803220,"firstId":78576,"lastId":78587,"count":12},{"symbol":"CLVUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0759","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"1.0004","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QNTUSDT","priceChange":"1.23000000","priceChangePercent":"1.760","weightedAvgPrice":"70.37255826","prevClosePrice":"72.17000000","lastPrice":"71.10000000","lastQty":"0.07100000","bidPrice":"73.82000000","bidQty":"5.61200000","askPrice":"78.57000000","askQty":"20.51700000","openPrice":"69.87000000","highPrice":"74.39000000","lowPrice":"68.47000000","volume":"3.73300000","quoteVolume":"262.70076000","openTime":1775593057717,"closeTime":1775679457717,"firstId":92496,"lastId":92506,"count":11},{"symbol":"QNTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"138.0000","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STGUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.23450000","prevClosePrice":"0.23450000","lastPrice":"0.23450000","lastQty":"18.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23450000","highPrice":"0.23450000","lowPrice":"0.23450000","volume":"18.20000000","quoteVolume":"4.26790000","openTime":1773802824209,"closeTime":1773889224209,"firstId":29397,"lastId":29398,"count":2},{"symbol":"STGUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.7365","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.04600000","bidQty":"137.80000000","askPrice":"0.04700000","askQty":"37.20000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592912980,"closeTime":1775679312980,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXLUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.6030","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KAVAUSDT","priceChange":"0.00001000","priceChangePercent":"0.018","weightedAvgPrice":"0.05416926","prevClosePrice":"0.05416000","lastPrice":"0.05417000","lastQty":"460.30000000","bidPrice":"0.05298000","bidQty":"302.00000000","askPrice":"0.05426000","askQty":"18.50000000","openPrice":"0.05416000","highPrice":"0.05417000","lowPrice":"0.05416000","volume":"497.20000000","quoteVolume":"26.93295500","openTime":1775592988442,"closeTime":1775679388442,"firstId":95852,"lastId":95853,"count":2},{"symbol":"KAVAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.9670","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APTUSDT","priceChange":"0.00800000","priceChangePercent":"0.956","weightedAvgPrice":"0.84502893","prevClosePrice":"0.83600000","lastPrice":"0.84500000","lastQty":"18.64000000","bidPrice":"0.83600000","bidQty":"626.84000000","askPrice":"0.85200000","askQty":"1584.69000000","openPrice":"0.83700000","highPrice":"0.89100000","lowPrice":"0.83700000","volume":"1385.84000000","quoteVolume":"1171.07489000","openTime":1775592880634,"closeTime":1775679280634,"firstId":166609,"lastId":166626,"count":18},{"symbol":"APTUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"14.7068","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MASKUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.50300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.34800000","bidQty":"545.90000000","askPrice":"0.57000000","askQty":"101.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592997460,"closeTime":1775679397460,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MASKUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"4.4650","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOSONUSDT","priceChange":"0.00265000","priceChangePercent":"7.819","weightedAvgPrice":"0.03534329","prevClosePrice":"0.03385000","lastPrice":"0.03654000","lastQty":"36.30000000","bidPrice":"0.03652000","bidQty":"4143.60000000","askPrice":"0.03655000","askQty":"2243.90000000","openPrice":"0.03389000","highPrice":"0.03654000","lowPrice":"0.03389000","volume":"6608.20000000","quoteVolume":"233.55555900","openTime":1775592021553,"closeTime":1775678421553,"firstId":115357,"lastId":115495,"count":139},{"symbol":"BOSONUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.2539","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PONDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00209000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00209000","bidQty":"122746.00000000","askPrice":"0.00234000","askQty":"31795.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592704611,"closeTime":1775679104611,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PONDUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0110","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLUSDC","priceChange":"0.80000000","priceChangePercent":"0.970","weightedAvgPrice":"84.60846072","prevClosePrice":"81.99000000","lastPrice":"83.30000000","lastQty":"7.23900000","bidPrice":"83.14000000","bidQty":"141.72700000","askPrice":"83.33000000","askQty":"2.71300000","openPrice":"82.50000000","highPrice":"85.75000000","lowPrice":"82.50000000","volume":"305.23300000","quoteVolume":"25825.29429000","openTime":1775593066090,"closeTime":1775679466090,"firstId":190213,"lastId":190376,"count":164},{"symbol":"ADAUSDC","priceChange":"-0.00150000","priceChangePercent":"-0.587","weightedAvgPrice":"0.26180786","prevClosePrice":"0.24730000","lastPrice":"0.25420000","lastQty":"122.90000000","bidPrice":"0.23800000","bidQty":"42579.80000000","askPrice":"0.25770000","askQty":"105.70000000","openPrice":"0.25570000","highPrice":"0.26620000","lowPrice":"0.25420000","volume":"5445.10000000","quoteVolume":"1425.56997000","openTime":1775592906884,"closeTime":1775679306884,"firstId":80109,"lastId":80149,"count":41},{"symbol":"MXCUSDT","priceChange":"0.00008000","priceChangePercent":"3.941","weightedAvgPrice":"0.00238391","prevClosePrice":"0.00203000","lastPrice":"0.00211000","lastQty":"2294.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00203000","highPrice":"0.00240000","lowPrice":"0.00203000","volume":"512163.00000000","quoteVolume":"1220.95276000","openTime":1741576799931,"closeTime":1741663199931,"firstId":117862,"lastId":117894,"count":33},{"symbol":"MXCUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0310","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JAMUSDT","priceChange":"-0.00000400","priceChangePercent":"-44.444","weightedAvgPrice":"0.00000826","prevClosePrice":"0.00000800","lastPrice":"0.00000500","lastQty":"1834955.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000900","highPrice":"0.00001900","lowPrice":"0.00000400","volume":"418124457.00000000","quoteVolume":"3452.99544600","openTime":1765422026205,"closeTime":1765508426205,"firstId":359780,"lastId":359859,"count":80},{"symbol":"JAMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0030","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRACUSDT","priceChange":"0.00690000","priceChangePercent":"2.367","weightedAvgPrice":"0.29807739","prevClosePrice":"0.28500000","lastPrice":"0.29840000","lastQty":"55.00000000","bidPrice":"0.29390000","bidQty":"55.00000000","askPrice":"0.30370000","askQty":"133.00000000","openPrice":"0.29150000","highPrice":"0.30520000","lowPrice":"0.29150000","volume":"261.00000000","quoteVolume":"77.79820000","openTime":1775592989478,"closeTime":1775679389478,"firstId":36879,"lastId":36883,"count":5},{"symbol":"PROMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.98700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.90200000","bidQty":"211.04000000","askPrice":"1.27200000","askQty":"13.54000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592983319,"closeTime":1775679383319,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"4.8600","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIAUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16830000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.16740000","bidQty":"896.00000000","askPrice":"0.18810000","askQty":"462.10000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592881541,"closeTime":1775679281541,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIAUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.4230","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCDAI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"41987.26000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHDAI","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2630.84000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAETH","priceChange":"0.00000550","priceChangePercent":"1.838","weightedAvgPrice":"0.00030233","prevClosePrice":"0.00030310","lastPrice":"0.00030470","lastQty":"106.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00029920","highPrice":"0.00030470","lowPrice":"0.00029920","volume":"320.20000000","quoteVolume":"0.09680540","openTime":1747877314755,"closeTime":1747963714755,"firstId":76892,"lastId":76894,"count":3},{"symbol":"DOGEBTC","priceChange":"0.00000004","priceChangePercent":"1.835","weightedAvgPrice":"0.00000218","prevClosePrice":"0.00000220","lastPrice":"0.00000222","lastQty":"114.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000218","highPrice":"0.00000228","lowPrice":"0.00000211","volume":"137399.00000000","quoteVolume":"0.29941754","openTime":1747877320933,"closeTime":1747963720933,"firstId":202160,"lastId":202289,"count":130},{"symbol":"LOOMUSDT","priceChange":"0.00001000","priceChangePercent":"1.266","weightedAvgPrice":"0.00079981","prevClosePrice":"0.00078000","lastPrice":"0.00080000","lastQty":"542509.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00079000","highPrice":"0.00080000","lowPrice":"0.00079000","volume":"553252.00000000","quoteVolume":"442.49417000","openTime":1761102026261,"closeTime":1761188426261,"firstId":56348,"lastId":56351,"count":4},{"symbol":"LOOMUSD4","priceChange":"0.0000","priceChangePercent":"0.000","weightedAvgPrice":"0.0000","prevClosePrice":"0.0541","lastPrice":"0.0000","lastQty":"0.00000000","bidPrice":"0.0000","bidQty":"0.00000000","askPrice":"0.0000","askQty":"0.00000000","openPrice":"0.0000","highPrice":"0.0000","lowPrice":"0.0000","volume":"0.00000000","quoteVolume":"0.0000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STMXUSDT","priceChange":"0.00001700","priceChangePercent":"23.288","weightedAvgPrice":"0.00007312","prevClosePrice":"0.00007200","lastPrice":"0.00009000","lastQty":"176766.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007300","highPrice":"0.00009000","lowPrice":"0.00006600","volume":"16775574.00000000","quoteVolume":"1226.63294700","openTime":1761102024244,"closeTime":1761188424244,"firstId":36739,"lastId":36759,"count":21},{"symbol":"BTCUSD","priceChange":"2099.68000000","priceChangePercent":"3.027","weightedAvgPrice":"71406.71175975","prevClosePrice":"69521.00000000","lastPrice":"71463.28000000","lastQty":"0.00042000","bidPrice":"71460.25000000","bidQty":"0.00080000","askPrice":"71468.97000000","askQty":"0.34816000","openPrice":"69363.60000000","highPrice":"72800.00000000","lowPrice":"69162.01000000","volume":"28.12858000","quoteVolume":"2008569.40427100","openTime":1775593066167,"closeTime":1775679466167,"firstId":89294480,"lastId":89297720,"count":3241},{"symbol":"ETHUSD","priceChange":"100.46000000","priceChangePercent":"4.749","weightedAvgPrice":"2215.35192355","prevClosePrice":"2118.10000000","lastPrice":"2215.99000000","lastQty":"0.02170000","bidPrice":"2215.35000000","bidQty":"0.23880000","askPrice":"2216.06000000","askQty":"0.45120000","openPrice":"2115.53000000","highPrice":"2271.00000000","lowPrice":"2115.53000000","volume":"671.47030000","quoteVolume":"1487543.02071000","openTime":1775593066347,"closeTime":1775679466347,"firstId":51176911,"lastId":51177951,"count":1041},{"symbol":"BCHUSD","priceChange":"14.10000000","priceChangePercent":"3.241","weightedAvgPrice":"435.56693610","prevClosePrice":"435.00000000","lastPrice":"449.20000000","lastQty":"0.06600000","bidPrice":"439.00000000","bidQty":"1.44600000","askPrice":"448.10000000","askQty":"0.82600000","openPrice":"435.10000000","highPrice":"452.00000000","lowPrice":"435.00000000","volume":"2.59800000","quoteVolume":"1131.60290000","openTime":1775593051009,"closeTime":1775679451009,"firstId":3198006,"lastId":3198009,"count":4},{"symbol":"LTCUSD","priceChange":"-0.27000000","priceChangePercent":"-0.497","weightedAvgPrice":"54.68737404","prevClosePrice":"54.38000000","lastPrice":"54.11000000","lastQty":"0.12900000","bidPrice":"54.14000000","bidQty":"18.56500000","askPrice":"56.18000000","askQty":"26.25600000","openPrice":"54.38000000","highPrice":"57.12000000","lowPrice":"54.11000000","volume":"7.95900000","quoteVolume":"435.25681000","openTime":1775593029855,"closeTime":1775679429855,"firstId":6986725,"lastId":6986732,"count":8},{"symbol":"USDTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99996131","prevClosePrice":"1.00010000","lastPrice":"1.00020000","lastQty":"200.00000000","bidPrice":"1.00000000","bidQty":"1292.00000000","askPrice":"1.00020000","askQty":"20016.00000000","openPrice":"1.00020000","highPrice":"1.00030000","lowPrice":"0.99960000","volume":"805525.00000000","quoteVolume":"805493.83340000","openTime":1775592980467,"closeTime":1775679380467,"firstId":18192009,"lastId":18194603,"count":2595},{"symbol":"BNBUSD","priceChange":"-4.30000000","priceChangePercent":"-0.707","weightedAvgPrice":"612.36825665","prevClosePrice":"609.31000000","lastPrice":"604.33000000","lastQty":"0.07800000","bidPrice":"604.30000000","bidQty":"0.18000000","askPrice":"604.67000000","askQty":"1.65300000","openPrice":"608.63000000","highPrice":"624.04000000","lowPrice":"601.45000000","volume":"298.92400000","quoteVolume":"183051.56875000","openTime":1775593033742,"closeTime":1775679433742,"firstId":17982327,"lastId":17982816,"count":490},{"symbol":"ADAUSD","priceChange":"0.00590000","priceChangePercent":"2.386","weightedAvgPrice":"0.25955435","prevClosePrice":"0.24660000","lastPrice":"0.25320000","lastQty":"22546.10000000","bidPrice":"0.25240000","bidQty":"4381.90000000","askPrice":"0.25270000","askQty":"14772.30000000","openPrice":"0.24730000","highPrice":"0.26600000","lowPrice":"0.24730000","volume":"482001.20000000","quoteVolume":"125105.50695000","openTime":1775593063728,"closeTime":1775679463728,"firstId":25751017,"lastId":25751280,"count":264},{"symbol":"BATUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18050000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCUSD","priceChange":"-0.01000000","priceChangePercent":"-0.111","weightedAvgPrice":"8.99552571","prevClosePrice":"7.95000000","lastPrice":"8.99000000","lastQty":"5.83000000","bidPrice":"8.52000000","bidQty":"1.06000000","askPrice":"8.99000000","askQty":"2.78000000","openPrice":"9.00000000","highPrice":"9.00000000","lowPrice":"8.99000000","volume":"13.03000000","quoteVolume":"117.21170000","openTime":1775587143408,"closeTime":1775673543408,"firstId":3283357,"lastId":3283363,"count":7},{"symbol":"XLMUSD","priceChange":"0.00280000","priceChangePercent":"1.798","weightedAvgPrice":"0.16096135","prevClosePrice":"0.15500000","lastPrice":"0.15850000","lastQty":"6499.00000000","bidPrice":"0.15810000","bidQty":"6414.00000000","askPrice":"0.15830000","askQty":"6319.00000000","openPrice":"0.15570000","highPrice":"0.16460000","lowPrice":"0.15570000","volume":"732248.00000000","quoteVolume":"117863.62740000","openTime":1775593066198,"closeTime":1775679466198,"firstId":5750776,"lastId":5750913,"count":138},{"symbol":"ZRXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.20450000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSD","priceChange":"0.01000000","priceChangePercent":"0.111","weightedAvgPrice":"9.19851252","prevClosePrice":"8.73000000","lastPrice":"9.00000000","lastQty":"1.25000000","bidPrice":"8.98000000","bidQty":"91.91000000","askPrice":"9.00000000","askQty":"466.56000000","openPrice":"8.99000000","highPrice":"9.37000000","lowPrice":"8.95000000","volume":"1001.83000000","quoteVolume":"9215.34580000","openTime":1775593066171,"closeTime":1775679466171,"firstId":8819599,"lastId":8819638,"count":40},{"symbol":"RVNUSD","priceChange":"0.00017000","priceChangePercent":"2.972","weightedAvgPrice":"0.00584086","prevClosePrice":"0.00566000","lastPrice":"0.00589000","lastQty":"33955.90000000","bidPrice":"0.00570000","bidQty":"82129.20000000","askPrice":"0.00592000","askQty":"194742.30000000","openPrice":"0.00572000","highPrice":"0.00589000","lowPrice":"0.00564000","volume":"127348.90000000","quoteVolume":"743.82707900","openTime":1775592260631,"closeTime":1775678660631,"firstId":3852935,"lastId":3852942,"count":8},{"symbol":"DASHUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"35.99000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"30.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSD","priceChange":"0.00190000","priceChangePercent":"1.606","weightedAvgPrice":"0.11856074","prevClosePrice":"0.11830000","lastPrice":"0.12020000","lastQty":"8100.00000000","bidPrice":"0.11440000","bidQty":"701.00000000","askPrice":"0.11750000","askQty":"494.00000000","openPrice":"0.11830000","highPrice":"0.12590000","lowPrice":"0.11560000","volume":"44140.00000000","quoteVolume":"5233.27120000","openTime":1775593051322,"closeTime":1775679451322,"firstId":8260517,"lastId":8260588,"count":72},{"symbol":"IOTAUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.05720000","prevClosePrice":"0.05720000","lastPrice":"0.05720000","lastQty":"263.00000000","bidPrice":"0.05790000","bidQty":"12121.00000000","askPrice":"0.06250000","askQty":"2079.00000000","openPrice":"0.05720000","highPrice":"0.05720000","lowPrice":"0.05720000","volume":"263.00000000","quoteVolume":"15.04360000","openTime":1775593064665,"closeTime":1775679464665,"firstId":3462751,"lastId":3462751,"count":1},{"symbol":"BUSDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99970000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.07700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMUSD","priceChange":"0.05100000","priceChangePercent":"2.929","weightedAvgPrice":"1.77702132","prevClosePrice":"1.67600000","lastPrice":"1.79200000","lastQty":"18.42000000","bidPrice":"1.79200000","bidQty":"0.13000000","askPrice":"1.84300000","askQty":"133.72000000","openPrice":"1.74100000","highPrice":"1.84300000","lowPrice":"1.74100000","volume":"534.83000000","quoteVolume":"950.40431000","openTime":1775592363245,"closeTime":1775678763245,"firstId":9343373,"lastId":9343420,"count":48},{"symbol":"NEOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"8.63900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.27600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21010000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.28420000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18670000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00402000","prevClosePrice":"0.00375000","lastPrice":"0.00402000","lastQty":"3000.00000000","bidPrice":"0.00392000","bidQty":"78233.40000000","askPrice":"0.00409000","askQty":"25147.10000000","openPrice":"0.00402000","highPrice":"0.00402000","lowPrice":"0.00402000","volume":"3000.00000000","quoteVolume":"12.06000000","openTime":1775592098739,"closeTime":1775678498739,"firstId":4437100,"lastId":4437100,"count":1},{"symbol":"VETUSD","priceChange":"0.00017900","priceChangePercent":"2.518","weightedAvgPrice":"0.00727659","prevClosePrice":"0.00705000","lastPrice":"0.00728900","lastQty":"273.00000000","bidPrice":"0.00695000","bidQty":"208644.40000000","askPrice":"0.00730900","askQty":"78790.50000000","openPrice":"0.00711000","highPrice":"0.00757000","lowPrice":"0.00711000","volume":"1245066.50000000","quoteVolume":"9059.83644140","openTime":1775593067053,"closeTime":1775679467053,"firstId":13649306,"lastId":13649335,"count":30},{"symbol":"XTZUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.76900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARUSD","priceChange":"0.00350000","priceChangePercent":"4.023","weightedAvgPrice":"0.09182738","prevClosePrice":"0.08746000","lastPrice":"0.09050000","lastQty":"532.00000000","bidPrice":"0.08921000","bidQty":"10527.00000000","askPrice":"0.08929000","askQty":"1655.00000000","openPrice":"0.08700000","highPrice":"0.09365000","lowPrice":"0.08700000","volume":"600280.00000000","quoteVolume":"55122.14023000","openTime":1775593064535,"closeTime":1775679464535,"firstId":7432121,"lastId":7432165,"count":45},{"symbol":"OMGUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.68000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.68670000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.68000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSD","priceChange":"0.00166000","priceChangePercent":"1.800","weightedAvgPrice":"0.09468689","prevClosePrice":"0.09226000","lastPrice":"0.09387000","lastQty":"62.00000000","bidPrice":"0.09312000","bidQty":"667456.00000000","askPrice":"0.09319000","askQty":"27625.00000000","openPrice":"0.09221000","highPrice":"0.09566000","lowPrice":"0.09216000","volume":"458022.00000000","quoteVolume":"43368.67795000","openTime":1775593041454,"closeTime":1775679441454,"firstId":24187877,"lastId":24187957,"count":81},{"symbol":"KNCUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.55700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00055000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00056000","bidQty":"267857.00000000","askPrice":"0.00056500","askQty":"43032.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775591016761,"closeTime":1775677416761,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCUSD","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99984709","prevClosePrice":"0.99990000","lastPrice":"0.99990000","lastQty":"6244.00000000","bidPrice":"0.99980000","bidQty":"1955.00000000","askPrice":"0.99990000","askQty":"23173.00000000","openPrice":"0.99980000","highPrice":"0.99990000","lowPrice":"0.99970000","volume":"24064.00000000","quoteVolume":"24060.32030000","openTime":1775592808072,"closeTime":1775679208072,"firstId":1415162,"lastId":1415228,"count":67},{"symbol":"COMPUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"37.64000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANAUSD","priceChange":"-0.00100000","priceChangePercent":"-0.383","weightedAvgPrice":"0.25988696","prevClosePrice":"0.26170000","lastPrice":"0.26020000","lastQty":"176.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26120000","highPrice":"0.26500000","lowPrice":"0.25760000","volume":"2492.00000000","quoteVolume":"647.63830000","openTime":1750734631018,"closeTime":1750821031018,"firstId":12743925,"lastId":12743935,"count":11},{"symbol":"HNTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.28000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"682.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.98500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEUSD","priceChange":"-0.00005000","priceChangePercent":"-2.193","weightedAvgPrice":"0.00250613","prevClosePrice":"0.00223000","lastPrice":"0.00223000","lastQty":"3897.60000000","bidPrice":"0.00210000","bidQty":"786842.40000000","askPrice":"0.00225000","askQty":"734921.10000000","openPrice":"0.00228000","highPrice":"0.00261000","lowPrice":"0.00223000","volume":"2797179.70000000","quoteVolume":"7010.09191700","openTime":1775592701096,"closeTime":1775679101096,"firstId":13456368,"lastId":13456430,"count":63},{"symbol":"BANDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.22900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORJUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25990000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUSD","priceChange":"-0.05200000","priceChangePercent":"-1.625","weightedAvgPrice":"3.22693329","prevClosePrice":"3.05000000","lastPrice":"3.14800000","lastQty":"12.94000000","bidPrice":"3.15100000","bidQty":"322.64000000","askPrice":"3.24400000","askQty":"464.78000000","openPrice":"3.20000000","highPrice":"3.31900000","lowPrice":"3.14800000","volume":"1456.39000000","quoteVolume":"4699.67337000","openTime":1775593057217,"closeTime":1775679457217,"firstId":3125601,"lastId":3125665,"count":65},{"symbol":"SOLUSD","priceChange":"1.09000000","priceChangePercent":"1.326","weightedAvgPrice":"83.89582573","prevClosePrice":"81.94000000","lastPrice":"83.32000000","lastQty":"0.18300000","bidPrice":"83.25000000","bidQty":"12.67300000","askPrice":"83.29000000","askQty":"9.60500000","openPrice":"82.23000000","highPrice":"86.90000000","lowPrice":"81.94000000","volume":"2660.61800000","quoteVolume":"223214.74405000","openTime":1775593066164,"closeTime":1775679466164,"firstId":24279441,"lastId":24280039,"count":599},{"symbol":"EGLDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"32.47000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXGUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1846.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OXTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04980000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6.95000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILUSD","priceChange":"0.04800000","priceChangePercent":"2.090","weightedAvgPrice":"2.29679825","prevClosePrice":"2.26500000","lastPrice":"2.34500000","lastQty":"5.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.29700000","highPrice":"2.34500000","lowPrice":"2.28200000","volume":"378.04000000","quoteVolume":"868.28161000","openTime":1750734624907,"closeTime":1750821024907,"firstId":1030962,"lastId":1030968,"count":7},{"symbol":"AAVEUSD","priceChange":"9.28000000","priceChangePercent":"10.254","weightedAvgPrice":"97.15646076","prevClosePrice":"90.56000000","lastPrice":"99.78000000","lastQty":"0.11900000","bidPrice":"90.09000000","bidQty":"13.52600000","askPrice":"95.65000000","askQty":"29.63200000","openPrice":"90.50000000","highPrice":"107.01000000","lowPrice":"90.50000000","volume":"9.87500000","quoteVolume":"959.42005000","openTime":1775592985836,"closeTime":1775679385836,"firstId":1059832,"lastId":1059850,"count":19},{"symbol":"GRTUSD","priceChange":"-0.00010000","priceChangePercent":"-0.415","weightedAvgPrice":"0.02452152","prevClosePrice":"0.02390000","lastPrice":"0.02400000","lastQty":"78.00000000","bidPrice":"0.02400000","bidQty":"8.00000000","askPrice":"0.02460000","askQty":"3862.00000000","openPrice":"0.02410000","highPrice":"0.02560000","lowPrice":"0.02360000","volume":"1436.00000000","quoteVolume":"35.21290000","openTime":1775591370382,"closeTime":1775677770382,"firstId":1726854,"lastId":1726872,"count":19},{"symbol":"SUSHIUSD","priceChange":"0.00400000","priceChangePercent":"2.020","weightedAvgPrice":"0.19977913","prevClosePrice":"0.17800000","lastPrice":"0.20200000","lastQty":"99.20000000","bidPrice":"0.19200000","bidQty":"466.30000000","askPrice":"0.20100000","askQty":"189.10000000","openPrice":"0.19800000","highPrice":"0.21400000","lowPrice":"0.19800000","volume":"675.50000000","quoteVolume":"134.95080000","openTime":1775592717434,"closeTime":1775679117434,"firstId":3077629,"lastId":3077634,"count":6},{"symbol":"ANKRUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02303000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21780000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.20770000","bidQty":"3204.30000000","askPrice":"0.22480000","askQty":"96.10000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592394055,"closeTime":1775678794055,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXSUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.98000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVAXUSD","priceChange":"0.24000000","priceChangePercent":"2.688","weightedAvgPrice":"9.30893373","prevClosePrice":"8.50000000","lastPrice":"9.17000000","lastQty":"8.13000000","bidPrice":"9.17000000","bidQty":"108.97000000","askPrice":"9.18000000","askQty":"108.93000000","openPrice":"8.93000000","highPrice":"9.60000000","lowPrice":"8.93000000","volume":"1982.89000000","quoteVolume":"18458.59160000","openTime":1775593046594,"closeTime":1775679446594,"firstId":4302156,"lastId":4302254,"count":99},{"symbol":"CTSIUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14420000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTUSD","priceChange":"0.02500000","priceChangePercent":"2.002","weightedAvgPrice":"1.30464158","prevClosePrice":"1.23000000","lastPrice":"1.27400000","lastQty":"19.62000000","bidPrice":"1.27000000","bidQty":"682.02000000","askPrice":"1.31200000","askQty":"794.89000000","openPrice":"1.24900000","highPrice":"1.33600000","lowPrice":"1.24900000","volume":"2488.87000000","quoteVolume":"3247.08328000","openTime":1775593023993,"closeTime":1775679423993,"firstId":1436817,"lastId":1436903,"count":87},{"symbol":"YFIUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"6235.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.31500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.29480000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARUSD","priceChange":"0.05700000","priceChangePercent":"4.425","weightedAvgPrice":"1.33301824","prevClosePrice":"1.26100000","lastPrice":"1.34500000","lastQty":"7.40000000","bidPrice":"1.34500000","bidQty":"380.70000000","askPrice":"1.36200000","askQty":"1189.40000000","openPrice":"1.28800000","highPrice":"1.37700000","lowPrice":"1.28400000","volume":"476.90000000","quoteVolume":"635.71640000","openTime":1775593024686,"closeTime":1775679424686,"firstId":1085837,"lastId":1085873,"count":37},{"symbol":"LRCUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.22410000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSHIBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01350000","lastPrice":"0.00000000","lastQty":"0.0000","bidPrice":"0.00000000","bidQty":"0.0000","askPrice":"0.00000000","askQty":"0.0000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.0000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LPTUSD","priceChange":"-0.03600000","priceChangePercent":"-1.739","weightedAvgPrice":"2.03491972","prevClosePrice":"1.95300000","lastPrice":"2.03400000","lastQty":"49.16000000","bidPrice":"2.00500000","bidQty":"267.20000000","askPrice":"2.10800000","askQty":"275.90000000","openPrice":"2.07000000","highPrice":"2.07000000","lowPrice":"1.94600000","volume":"1718.64000000","quoteVolume":"3497.29443000","openTime":1775593053012,"closeTime":1775679453012,"firstId":138157,"lastId":138196,"count":40},{"symbol":"NMRUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"12.68000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SLPUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00173000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.89600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XNOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.67000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07380000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OGNUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07830000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00293000","prevClosePrice":"0.00282000","lastPrice":"0.00293000","lastQty":"7067.00000000","bidPrice":"0.00295000","bidQty":"53390.00000000","askPrice":"0.00347000","askQty":"16599.00000000","openPrice":"0.00293000","highPrice":"0.00293000","lowPrice":"0.00293000","volume":"7067.00000000","quoteVolume":"20.70631000","openTime":1775593003527,"closeTime":1775679403527,"firstId":1091882,"lastId":1091882,"count":1},{"symbol":"TLMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01250000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.08200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18930000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.08020000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APEUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.26700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLUXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.45200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06689000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COTIUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VOXELUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.14570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.31100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.21200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"API3USD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.13300000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENSUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"5.02000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"5.06000000","bidQty":"3.42000000","askPrice":"8.08000000","askQty":"0.33000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775586152308,"closeTime":1775672552308,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.33100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IMXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.72700000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00077250","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JASMYUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00497800","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLOWUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.48600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.99600000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETAUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.16442098","prevClosePrice":"0.15900000","lastPrice":"0.16100000","lastQty":"2818.50000000","bidPrice":"0.16000000","bidQty":"2645.50000000","askPrice":"0.16100000","askQty":"2631.20000000","openPrice":"0.16100000","highPrice":"0.16700000","lowPrice":"0.16100000","volume":"92989.20000000","quoteVolume":"15289.37520000","openTime":1775593057896,"closeTime":1775679457896,"firstId":187177,"lastId":187210,"count":34},{"symbol":"TFUELUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03650000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OCEANUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.32570000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.89010000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANTOSUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPINEUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PORTOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.74290000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06029900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01625000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02759000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01280000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAXPUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04690000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05950000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FETUSD","priceChange":"0.00690000","priceChangePercent":"2.830","weightedAvgPrice":"0.24690133","prevClosePrice":"0.23700000","lastPrice":"0.25070000","lastQty":"1079.80000000","bidPrice":"0.23900000","bidQty":"6718.60000000","askPrice":"0.24910000","askQty":"6018.10000000","openPrice":"0.24380000","highPrice":"0.26050000","lowPrice":"0.24380000","volume":"10884.30000000","quoteVolume":"2687.34816000","openTime":1775593020202,"closeTime":1775679420202,"firstId":504078,"lastId":504097,"count":20},{"symbol":"BONDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.23500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOKAUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18020000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPUSD","priceChange":"0.06500000","priceChangePercent":"2.731","weightedAvgPrice":"2.56540225","prevClosePrice":"2.30000000","lastPrice":"2.44500000","lastQty":"2.31000000","bidPrice":"2.46400000","bidQty":"214.41000000","askPrice":"2.52800000","askQty":"405.42000000","openPrice":"2.38000000","highPrice":"2.69000000","lowPrice":"2.38000000","volume":"4796.02000000","quoteVolume":"12303.72049000","openTime":1775593066242,"closeTime":1775679466242,"firstId":145721,"lastId":145795,"count":75},{"symbol":"TUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02220000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OPUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.11500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.11300000","bidQty":"6206.90000000","askPrice":"0.11700000","askQty":"368.22000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775593049792,"closeTime":1775679449792,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04816000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.52000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KDAUSD","priceChange":"-0.00480000","priceChangePercent":"-7.396","weightedAvgPrice":"0.06050765","prevClosePrice":"0.06500000","lastPrice":"0.06010000","lastQty":"654.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06490000","highPrice":"0.06640000","lowPrice":"0.05700000","volume":"39542.92000000","quoteVolume":"2392.64923400","openTime":1761620424251,"closeTime":1761706824251,"firstId":169320,"lastId":169335,"count":16},{"symbol":"KSMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"22.82000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ACHUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02128000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DARUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RNDRUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.01800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.13040000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RADUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.63000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ILVUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"40.50000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LDOUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.84200000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAREUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.06630000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.67800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBUSD","priceChange":"-0.00015000","priceChangePercent":"-3.099","weightedAvgPrice":"0.00474767","prevClosePrice":"0.00444000","lastPrice":"0.00469000","lastQty":"10874.20000000","bidPrice":"0.00458000","bidQty":"2354.80000000","askPrice":"0.00480000","askQty":"10500.00000000","openPrice":"0.00484000","highPrice":"0.00494000","lowPrice":"0.00469000","volume":"38608.20000000","quoteVolume":"183.29918200","openTime":1775592898031,"closeTime":1775679298031,"firstId":62298,"lastId":62307,"count":10},{"symbol":"REEFUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00150000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALICEUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.90000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORTHUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"2.22500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04480000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTRSTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.50900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.26000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SANDUSD","priceChange":"-0.00390000","priceChangePercent":"-4.815","weightedAvgPrice":"0.07992715","prevClosePrice":"0.07570000","lastPrice":"0.07710000","lastQty":"466.00000000","bidPrice":"0.07710000","bidQty":"1329.00000000","askPrice":"0.08100000","askQty":"7.00000000","openPrice":"0.08100000","highPrice":"0.08100000","lowPrice":"0.07710000","volume":"1694.00000000","quoteVolume":"135.39660000","openTime":1775592454164,"closeTime":1775678854164,"firstId":91910,"lastId":91911,"count":2},{"symbol":"BALUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.85900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.18460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLVUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04800000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.02500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QNTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"104.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STGUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.60270000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AXLUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.39900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KAVAUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.97000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APTUSD","priceChange":"0.54700000","priceChangePercent":"12.671","weightedAvgPrice":"4.81744925","prevClosePrice":"4.33300000","lastPrice":"4.86400000","lastQty":"35.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.31700000","highPrice":"5.06700000","lowPrice":"4.30700000","volume":"164.03000000","quoteVolume":"790.20620000","openTime":1750734626950,"closeTime":1750821026950,"firstId":168730,"lastId":168758,"count":29},{"symbol":"MASKUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.34400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOSONUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16720000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PONDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00729000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MXCUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01209000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JAMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00100300","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"4.02000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIAUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03505000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STMXUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00310100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBUSD","priceChange":"-0.00000005","priceChangePercent":"-0.818","weightedAvgPrice":"0.00000610","prevClosePrice":"0.00000592","lastPrice":"0.00000606","lastQty":"5767298.00","bidPrice":"0.00000596","bidQty":"419095925.00","askPrice":"0.00000598","askQty":"276577905.00","openPrice":"0.00000611","highPrice":"0.00000614","lowPrice":"0.00000606","volume":"3242800598.00","quoteVolume":"19787.07974471","openTime":1775593047825,"closeTime":1775679447825,"firstId":224375,"lastId":224426,"count":52},{"symbol":"TRACUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.25870000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYXUSDT","priceChange":"-0.00250000","priceChangePercent":"-4.970","weightedAvgPrice":"0.05023646","prevClosePrice":"0.05030000","lastPrice":"0.04780000","lastQty":"57.60000000","bidPrice":"0.04790000","bidQty":"11669.90000000","askPrice":"0.05450000","askQty":"729.50000000","openPrice":"0.05030000","highPrice":"0.05050000","lowPrice":"0.04590000","volume":"15122.20000000","quoteVolume":"759.68572000","openTime":1775593056765,"closeTime":1775679456765,"firstId":71338,"lastId":71350,"count":13},{"symbol":"IOSTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00104700","prevClosePrice":"0.00105300","lastPrice":"0.00104700","lastQty":"1587.00000000","bidPrice":"0.00105200","bidQty":"1216.00000000","askPrice":"0.00107900","askQty":"1583.00000000","openPrice":"0.00104700","highPrice":"0.00104700","lowPrice":"0.00104700","volume":"1587.00000000","quoteVolume":"1.66158900","openTime":1775565279686,"closeTime":1775651679686,"firstId":15880,"lastId":15880,"count":1},{"symbol":"IOSTUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00888000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MATICETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00014580","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLETH","priceChange":"0.00172000","priceChangePercent":"2.595","weightedAvgPrice":"0.06620997","prevClosePrice":"0.06751000","lastPrice":"0.06800000","lastQty":"11.66100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06628000","highPrice":"0.06800000","lowPrice":"0.06600000","volume":"164.91000000","quoteVolume":"10.91868642","openTime":1747877316851,"closeTime":1747963716851,"firstId":121036,"lastId":121053,"count":18},{"symbol":"FLOKI8USDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLOKI8USD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00005131","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARBUSDT","priceChange":"0.00250000","priceChangePercent":"2.559","weightedAvgPrice":"0.09912575","prevClosePrice":"0.09760000","lastPrice":"0.10020000","lastQty":"607.10000000","bidPrice":"0.10050000","bidQty":"48876.10000000","askPrice":"0.10180000","askQty":"3781.70000000","openPrice":"0.09770000","highPrice":"0.10380000","lowPrice":"0.09720000","volume":"128135.70000000","quoteVolume":"12701.54723000","openTime":1775593060817,"closeTime":1775679460817,"firstId":123749,"lastId":123829,"count":81},{"symbol":"ARBUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.13100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLOKIUSDT","priceChange":"0.00000046","priceChangePercent":"1.680","weightedAvgPrice":"0.00002830","prevClosePrice":"0.00002760","lastPrice":"0.00002784","lastQty":"2065789.00","bidPrice":"0.00002777","bidQty":"90335352.00","askPrice":"0.00002800","askQty":"53299380.00","openPrice":"0.00002738","highPrice":"0.00002900","lowPrice":"0.00002738","volume":"543497195.00","quoteVolume":"15381.46772353","openTime":1775593066900,"closeTime":1775679466900,"firstId":803887,"lastId":803980,"count":94},{"symbol":"FLOKIUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002642","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00002634","bidQty":"58158858.00","askPrice":"0.00003189","askQty":"32679628.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1775593020881,"closeTime":1775679420881,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XECUSDT","priceChange":"0.00000007","priceChangePercent":"1.165","weightedAvgPrice":"0.00000620","prevClosePrice":"0.00000736","lastPrice":"0.00000608","lastQty":"394937.00","bidPrice":"0.00000608","bidQty":"49276115.00","askPrice":"0.00000728","askQty":"17533442.00","openPrice":"0.00000601","highPrice":"0.00000731","lowPrice":"0.00000601","volume":"4890182.00","quoteVolume":"30.34056697","openTime":1775588421066,"closeTime":1775674821066,"firstId":56636,"lastId":56640,"count":5},{"symbol":"XECUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00002349","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLURUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.01800000","prevClosePrice":"0.01800000","lastPrice":"0.01800000","lastQty":"73.00000000","bidPrice":"0.01800000","bidQty":"10652.20000000","askPrice":"0.04000000","askQty":"6582.00000000","openPrice":"0.01800000","highPrice":"0.01800000","lowPrice":"0.01800000","volume":"73.00000000","quoteVolume":"1.31400000","openTime":1775592991986,"closeTime":1775679391986,"firstId":22929,"lastId":22929,"count":1},{"symbol":"BLURUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.33000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRUSDT","priceChange":"0.00012000","priceChangePercent":"2.218","weightedAvgPrice":"0.00541366","prevClosePrice":"0.00538000","lastPrice":"0.00553000","lastQty":"106.60000000","bidPrice":"0.00513000","bidQty":"32358.60000000","askPrice":"0.00561000","askQty":"378.80000000","openPrice":"0.00541000","highPrice":"0.00553000","lowPrice":"0.00541000","volume":"3491.80000000","quoteVolume":"18.90343000","openTime":1775592988500,"closeTime":1775679388500,"firstId":50647,"lastId":50648,"count":2},{"symbol":"DAIUSDT","priceChange":"-0.01460000","priceChangePercent":"-1.440","weightedAvgPrice":"1.01121392","prevClosePrice":"1.01400000","lastPrice":"0.99940000","lastQty":"10.86000000","bidPrice":"0.99940000","bidQty":"39.87000000","askPrice":"1.01390000","askQty":"112.41000000","openPrice":"1.01400000","highPrice":"1.01400000","lowPrice":"0.99940000","volume":"56.91000000","quoteVolume":"57.54818400","openTime":1775568512112,"closeTime":1775654912112,"firstId":12512,"lastId":12514,"count":3},{"symbol":"DASHUSDT","priceChange":"2.68000000","priceChangePercent":"8.454","weightedAvgPrice":"32.90863801","prevClosePrice":"30.31000000","lastPrice":"34.38000000","lastQty":"0.56100000","bidPrice":"32.34000000","bidQty":"0.18400000","askPrice":"32.39000000","askQty":"0.18000000","openPrice":"31.70000000","highPrice":"34.58000000","lowPrice":"31.70000000","volume":"105.45600000","quoteVolume":"3470.41333000","openTime":1775593040610,"closeTime":1775679440610,"firstId":134801,"lastId":134861,"count":61},{"symbol":"HBARUSDT","priceChange":"0.00194000","priceChangePercent":"2.223","weightedAvgPrice":"0.09158902","prevClosePrice":"0.08709000","lastPrice":"0.08922000","lastQty":"374.00000000","bidPrice":"0.08923000","bidQty":"750.00000000","askPrice":"0.08926000","askQty":"3300.00000000","openPrice":"0.08728000","highPrice":"0.09468000","lowPrice":"0.08728000","volume":"267772.00000000","quoteVolume":"24524.97376000","openTime":1775593066413,"closeTime":1775679466413,"firstId":614187,"lastId":614393,"count":207},{"symbol":"ICXUSDT","priceChange":"-0.00033000","priceChangePercent":"-0.919","weightedAvgPrice":"0.03522816","prevClosePrice":"0.03589000","lastPrice":"0.03556000","lastQty":"37.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03589000","highPrice":"0.03666000","lowPrice":"0.02770000","volume":"127914.50000000","quoteVolume":"4506.19230600","openTime":1775444401245,"closeTime":1775530801245,"firstId":216783,"lastId":217222,"count":440},{"symbol":"IOTAUSDT","priceChange":"0.00270000","priceChangePercent":"4.745","weightedAvgPrice":"0.05943210","prevClosePrice":"0.05690000","lastPrice":"0.05960000","lastQty":"34.00000000","bidPrice":"0.05880000","bidQty":"49735.00000000","askPrice":"0.05920000","askQty":"337.00000000","openPrice":"0.05690000","highPrice":"0.06100000","lowPrice":"0.05660000","volume":"6552.00000000","quoteVolume":"389.39910000","openTime":1775593062424,"closeTime":1775679462424,"firstId":344369,"lastId":344395,"count":27},{"symbol":"RVNUSDT","priceChange":"0.00013000","priceChangePercent":"2.305","weightedAvgPrice":"0.00580024","prevClosePrice":"0.00563000","lastPrice":"0.00577000","lastQty":"3466.20000000","bidPrice":"0.00574000","bidQty":"482.20000000","askPrice":"0.00584000","askQty":"17123.20000000","openPrice":"0.00564000","highPrice":"0.00592000","lowPrice":"0.00564000","volume":"146062.10000000","quoteVolume":"847.19585800","openTime":1775593023534,"closeTime":1775679423534,"firstId":224291,"lastId":224336,"count":46},{"symbol":"WAVESUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.32900000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XNOUSDT","priceChange":"-0.02000000","priceChangePercent":"-4.396","weightedAvgPrice":"0.46202483","prevClosePrice":"0.45000000","lastPrice":"0.43500000","lastQty":"60.44000000","bidPrice":"0.42400000","bidQty":"10855.93000000","askPrice":"0.45500000","askQty":"166.26000000","openPrice":"0.45500000","highPrice":"0.53800000","lowPrice":"0.43500000","volume":"15548.27000000","quoteVolume":"7183.68683000","openTime":1775592996627,"closeTime":1775679396627,"firstId":64462,"lastId":64528,"count":67},{"symbol":"XTZUSDT","priceChange":"-0.00770000","priceChangePercent":"-2.128","weightedAvgPrice":"0.35730702","prevClosePrice":"0.34150000","lastPrice":"0.35420000","lastQty":"37.40000000","bidPrice":"0.35100000","bidQty":"6479.50000000","askPrice":"0.36490000","askQty":"716.50000000","openPrice":"0.36190000","highPrice":"0.36190000","lowPrice":"0.35420000","volume":"62.70000000","quoteVolume":"22.40315000","openTime":1775593060089,"closeTime":1775679460089,"firstId":72010,"lastId":72011,"count":2},{"symbol":"ZILUSDT","priceChange":"-0.00005000","priceChangePercent":"-1.253","weightedAvgPrice":"0.00402902","prevClosePrice":"0.00389000","lastPrice":"0.00394000","lastQty":"6632.50000000","bidPrice":"0.00394000","bidQty":"199546.00000000","askPrice":"0.00408000","askQty":"28163.50000000","openPrice":"0.00399000","highPrice":"0.00409000","lowPrice":"0.00394000","volume":"191711.70000000","quoteVolume":"772.41115800","openTime":1775592036443,"closeTime":1775678436443,"firstId":168682,"lastId":168720,"count":39},{"symbol":"ORBSUSDT","priceChange":"0.00001000","priceChangePercent":"0.124","weightedAvgPrice":"0.00808657","prevClosePrice":"0.00824000","lastPrice":"0.00809000","lastQty":"576.00000000","bidPrice":"0.00870000","bidQty":"14339.00000000","askPrice":"0.00893000","askQty":"300.00000000","openPrice":"0.00808000","highPrice":"0.00809000","lowPrice":"0.00808000","volume":"877.00000000","quoteVolume":"7.09192000","openTime":1775592988993,"closeTime":1775679388993,"firstId":81914,"lastId":81915,"count":2},{"symbol":"CUDOSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01220100","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1739353608714,"closeTime":1739440008714,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADXUSDT","priceChange":"0.01050000","priceChangePercent":"14.113","weightedAvgPrice":"0.08295856","prevClosePrice":"0.07440000","lastPrice":"0.08490000","lastQty":"91.00000000","bidPrice":"0.07400000","bidQty":"44.00000000","askPrice":"0.08480000","askQty":"295.00000000","openPrice":"0.07440000","highPrice":"0.08490000","lowPrice":"0.07440000","volume":"1402.00000000","quoteVolume":"116.30790000","openTime":1775583626398,"closeTime":1775670026398,"firstId":13621,"lastId":13627,"count":7},{"symbol":"FORTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.01210000","prevClosePrice":"0.01500000","lastPrice":"0.01210000","lastQty":"1268.00000000","bidPrice":"0.01210000","bidQty":"11328.00000000","askPrice":"0.02120000","askQty":"4862.00000000","openPrice":"0.01210000","highPrice":"0.01210000","lowPrice":"0.01210000","volume":"1268.00000000","quoteVolume":"15.34280000","openTime":1775506901929,"closeTime":1775593301929,"firstId":70301,"lastId":70304,"count":4},{"symbol":"SUIUSDT","priceChange":"0.02660000","priceChangePercent":"2.971","weightedAvgPrice":"0.93872284","prevClosePrice":"0.89150000","lastPrice":"0.92180000","lastQty":"10.80000000","bidPrice":"0.91810000","bidQty":"651.30000000","askPrice":"0.92170000","askQty":"44.60000000","openPrice":"0.89520000","highPrice":"0.97650000","lowPrice":"0.89520000","volume":"15200.30000000","quoteVolume":"14268.86882000","openTime":1775593050496,"closeTime":1775679450496,"firstId":427684,"lastId":427886,"count":203},{"symbol":"ONGUSDT","priceChange":"-0.01934000","priceChangePercent":"-23.859","weightedAvgPrice":"0.06223948","prevClosePrice":"0.09461000","lastPrice":"0.06172000","lastQty":"220.00000000","bidPrice":"0.06172000","bidQty":"5619.00000000","askPrice":"0.07676000","askQty":"9191.00000000","openPrice":"0.08106000","highPrice":"0.08106000","lowPrice":"0.06172000","volume":"1336.00000000","quoteVolume":"83.15194000","openTime":1775592511877,"closeTime":1775678911877,"firstId":13252,"lastId":13261,"count":10},{"symbol":"GUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00406000","prevClosePrice":"0.00367000","lastPrice":"0.00406000","lastQty":"633.00000000","bidPrice":"0.00364000","bidQty":"6799.00000000","askPrice":"0.00446000","askQty":"3143.00000000","openPrice":"0.00406000","highPrice":"0.00406000","lowPrice":"0.00406000","volume":"633.00000000","quoteVolume":"2.56998000","openTime":1775587413201,"closeTime":1775673813201,"firstId":27851,"lastId":27851,"count":1},{"symbol":"RENDERUSDT","priceChange":"0.08000000","priceChangePercent":"4.117","weightedAvgPrice":"2.06074314","prevClosePrice":"1.93600000","lastPrice":"2.02300000","lastQty":"1.86000000","bidPrice":"2.01800000","bidQty":"232.31000000","askPrice":"2.05800000","askQty":"72.88000000","openPrice":"1.94300000","highPrice":"2.12000000","lowPrice":"1.94100000","volume":"3580.53000000","quoteVolume":"7378.55263000","openTime":1775593061831,"closeTime":1775679461831,"firstId":160807,"lastId":160927,"count":121},{"symbol":"BONKUSDT","priceChange":"0.00000008","priceChangePercent":"1.384","weightedAvgPrice":"0.00000600","prevClosePrice":"0.00000578","lastPrice":"0.00000586","lastQty":"3375625.00","bidPrice":"0.00000585","bidQty":"3958234.00","askPrice":"0.00000586","askQty":"172067154.00","openPrice":"0.00000578","highPrice":"0.00000618","lowPrice":"0.00000577","volume":"7112657201.00","quoteVolume":"42702.18369364","openTime":1775593018702,"closeTime":1775679418702,"firstId":242193,"lastId":242371,"count":179},{"symbol":"MAGICUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.05490000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.05040000","bidQty":"3789.60000000","askPrice":"0.07150000","askQty":"20.30000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775572696991,"closeTime":1775659096991,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PEPEUSDT","priceChange":"0.00000006","priceChangePercent":"1.719","weightedAvgPrice":"0.00000360","prevClosePrice":"0.00000349","lastPrice":"0.00000355","lastQty":"7866032.00","bidPrice":"0.00000353","bidQty":"2103847366.00","askPrice":"0.00000355","askQty":"149095017.00","openPrice":"0.00000349","highPrice":"0.00000376","lowPrice":"0.00000349","volume":"15482633544.00","quoteVolume":"55714.59415499","openTime":1775592940324,"closeTime":1775679340324,"firstId":243759,"lastId":244319,"count":561},{"symbol":"WIFUSDT","priceChange":"0.00700000","priceChangePercent":"3.763","weightedAvgPrice":"0.19498530","prevClosePrice":"0.17800000","lastPrice":"0.19300000","lastQty":"715.80000000","bidPrice":"0.19200000","bidQty":"28792.44000000","askPrice":"0.22700000","askQty":"7172.48000000","openPrice":"0.18600000","highPrice":"0.19900000","lowPrice":"0.18600000","volume":"2523.87000000","quoteVolume":"492.11756000","openTime":1775593050362,"closeTime":1775679450362,"firstId":31071,"lastId":31080,"count":10},{"symbol":"IOTXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01062000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.01051000","bidQty":"3806.00000000","askPrice":"0.01260000","askQty":"795.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775583854650,"closeTime":1775670254650,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PNUTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04470000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.04180000","bidQty":"56.20000000","askPrice":"0.04380000","askQty":"616.40000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592454187,"closeTime":1775678854187,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PENGUUSDT","priceChange":"0.00011900","priceChangePercent":"1.842","weightedAvgPrice":"0.00677095","prevClosePrice":"0.00648000","lastPrice":"0.00657800","lastQty":"48369.00000000","bidPrice":"0.00658000","bidQty":"151958.00000000","askPrice":"0.00658400","askQty":"247.00000000","openPrice":"0.00645900","highPrice":"0.00692300","lowPrice":"0.00645900","volume":"5177759.00000000","quoteVolume":"35058.34668700","openTime":1775593063005,"closeTime":1775679463005,"firstId":69613,"lastId":69714,"count":102},{"symbol":"POLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000225","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1747877329393,"closeTime":1747963729393,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00009200","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1747877318879,"closeTime":1747963718879,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLUSDT","priceChange":"-0.00070000","priceChangePercent":"-0.773","weightedAvgPrice":"0.09150038","prevClosePrice":"0.08900000","lastPrice":"0.08980000","lastQty":"9962.80000000","bidPrice":"0.08980000","bidQty":"146.80000000","askPrice":"0.09030000","askQty":"132.20000000","openPrice":"0.09050000","highPrice":"0.09330000","lowPrice":"0.08980000","volume":"55943.80000000","quoteVolume":"5118.87913000","openTime":1775592639530,"closeTime":1775679039530,"firstId":49172,"lastId":49287,"count":116},{"symbol":"TRUMPUSDT","priceChange":"0.16600000","priceChangePercent":"5.786","weightedAvgPrice":"3.01095001","prevClosePrice":"2.83100000","lastPrice":"3.03500000","lastQty":"10.71500000","bidPrice":"2.95500000","bidQty":"1691.97700000","askPrice":"3.04700000","askQty":"313.91000000","openPrice":"2.86900000","highPrice":"3.09000000","lowPrice":"2.86900000","volume":"1241.54100000","quoteVolume":"3738.21788500","openTime":1775593050847,"closeTime":1775679450847,"firstId":97359,"lastId":97390,"count":32},{"symbol":"NEIROUSDT","priceChange":"-0.00001695","priceChangePercent":"-22.027","weightedAvgPrice":"0.00007680","prevClosePrice":"0.00005000","lastPrice":"0.00006000","lastQty":"140099.00","bidPrice":"0.00005005","bidQty":"2997002.00","askPrice":"0.00007569","askQty":"3378213.00","openPrice":"0.00007695","highPrice":"0.00007695","lowPrice":"0.00006000","volume":"17485028.00","quoteVolume":"1342.79429696","openTime":1775558774554,"closeTime":1775645174554,"firstId":8476,"lastId":8485,"count":10},{"symbol":"SUIUSD","priceChange":"0.04250000","priceChangePercent":"4.762","weightedAvgPrice":"0.93946834","prevClosePrice":"0.87640000","lastPrice":"0.93500000","lastQty":"53.10000000","bidPrice":"0.92010000","bidQty":"1086.70000000","askPrice":"0.92100000","askQty":"1085.80000000","openPrice":"0.89250000","highPrice":"0.97400000","lowPrice":"0.89250000","volume":"2268.80000000","quoteVolume":"2131.46578000","openTime":1775593066000,"closeTime":1775679466000,"firstId":41712,"lastId":41747,"count":36},{"symbol":"XRPUSD","priceChange":"0.03520000","priceChangePercent":"2.672","weightedAvgPrice":"1.35644634","prevClosePrice":"1.31770000","lastPrice":"1.35270000","lastQty":"113.90000000","bidPrice":"1.35110000","bidQty":"370.00000000","askPrice":"1.35160000","askQty":"369.90000000","openPrice":"1.31750000","highPrice":"1.39400000","lowPrice":"1.31750000","volume":"308295.20000000","quoteVolume":"418185.89667000","openTime":1775593067031,"closeTime":1775679467031,"firstId":1760479,"lastId":1760791,"count":313},{"symbol":"BONKUSD","priceChange":"0.00000008","priceChangePercent":"1.382","weightedAvgPrice":"0.00000599","prevClosePrice":"0.00000568","lastPrice":"0.00000587","lastQty":"174703265.00","bidPrice":"0.00000585","bidQty":"170687800.00","askPrice":"0.00000586","askQty":"170648464.00","openPrice":"0.00000579","highPrice":"0.00000616","lowPrice":"0.00000579","volume":"15217462731.00","quoteVolume":"91140.70217244","openTime":1775593018687,"closeTime":1775679418687,"firstId":32362,"lastId":32462,"count":101},{"symbol":"PEPEUSD","priceChange":"0.00000007","priceChangePercent":"2.017","weightedAvgPrice":"0.00000365","prevClosePrice":"0.00000346","lastPrice":"0.00000354","lastQty":"3015173798.00","bidPrice":"0.00000354","bidQty":"282485875.00","askPrice":"0.00000355","askQty":"6362960419.00","openPrice":"0.00000347","highPrice":"0.00000376","lowPrice":"0.00000347","volume":"159658631313.00","quoteVolume":"582910.68403803","openTime":1775593045199,"closeTime":1775679445199,"firstId":47486,"lastId":47771,"count":286},{"symbol":"POLUSD","priceChange":"0.00140000","priceChangePercent":"1.564","weightedAvgPrice":"0.09196972","prevClosePrice":"0.08950000","lastPrice":"0.09090000","lastQty":"352.40000000","bidPrice":"0.08780000","bidQty":"199.10000000","askPrice":"0.09220000","askQty":"2722.90000000","openPrice":"0.08950000","highPrice":"0.09310000","lowPrice":"0.08950000","volume":"990.90000000","quoteVolume":"91.13280000","openTime":1775593021976,"closeTime":1775679421976,"firstId":12132,"lastId":12137,"count":6},{"symbol":"RENDERUSD","priceChange":"0.10000000","priceChangePercent":"5.045","weightedAvgPrice":"2.03868125","prevClosePrice":"1.86700000","lastPrice":"2.08200000","lastQty":"14.42000000","bidPrice":"2.00200000","bidQty":"62.02000000","askPrice":"2.07400000","askQty":"30.66000000","openPrice":"1.98200000","highPrice":"2.12400000","lowPrice":"1.98200000","volume":"188.86000000","quoteVolume":"385.02534000","openTime":1775593059499,"closeTime":1775679459499,"firstId":13473,"lastId":13491,"count":19},{"symbol":"TRUMPUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"2.88100000","prevClosePrice":"2.81400000","lastPrice":"2.88100000","lastQty":"25.22000000","bidPrice":"2.95300000","bidQty":"241.83900000","askPrice":"3.07100000","askQty":"25.80300000","openPrice":"2.88100000","highPrice":"2.88100000","lowPrice":"2.88100000","volume":"25.22000000","quoteVolume":"72.65882000","openTime":1775593065092,"closeTime":1775679465092,"firstId":23967,"lastId":23968,"count":2},{"symbol":"EIGENUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.97500000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1750734628985,"closeTime":1750821028985,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EIGENUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.15400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.13800000","bidQty":"115.94000000","askPrice":"0.17100000","askQty":"145.18000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775593054692,"closeTime":1775679454692,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.11410000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.09180000","bidQty":"486.49000000","askPrice":"0.10710000","askQty":"149.81000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592983520,"closeTime":1775679383520,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MEUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.10120000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.09210000","bidQty":"4991.46000000","askPrice":"0.20180000","askQty":"99.03000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775593003981,"closeTime":1775679403981,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSDT","priceChange":"-0.00213000","priceChangePercent":"-17.750","weightedAvgPrice":"0.01046255","prevClosePrice":"0.01100000","lastPrice":"0.00987000","lastQty":"66.00000000","bidPrice":"0.00987000","bidQty":"234.00000000","askPrice":"0.01900000","askQty":"129.00000000","openPrice":"0.01200000","highPrice":"0.01200000","lowPrice":"0.00987000","volume":"643.00000000","quoteVolume":"6.72742000","openTime":1775512925559,"closeTime":1775599325559,"firstId":1916,"lastId":1922,"count":7},{"symbol":"METISUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"3.18000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"2.57000000","bidQty":"73.92900000","askPrice":"3.28000000","askQty":"11.68000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592989145,"closeTime":1775679389145,"firstId":-1,"lastId":-1,"count":0},{"symbol":"METISUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"15.56000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1750734622869,"closeTime":1750821022869,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JUPUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.16270000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.15210000","bidQty":"3024.20000000","askPrice":"0.17740000","askQty":"558.90000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775593003671,"closeTime":1775679403671,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JUPUSDT","priceChange":"0.00370000","priceChangePercent":"2.257","weightedAvgPrice":"0.17228567","prevClosePrice":"0.16160000","lastPrice":"0.16760000","lastQty":"178.50000000","bidPrice":"0.14910000","bidQty":"2717.30000000","askPrice":"0.16650000","askQty":"206.00000000","openPrice":"0.16390000","highPrice":"0.17950000","lowPrice":"0.15720000","volume":"3304.50000000","quoteVolume":"569.31799000","openTime":1775592906982,"closeTime":1775679306982,"firstId":8111,"lastId":8139,"count":29},{"symbol":"SUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.04728000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.03616000","bidQty":"14845.40000000","askPrice":"0.05110000","askQty":"1060.90000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775593056100,"closeTime":1775679456100,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.03820000","prevClosePrice":"0.03830000","lastPrice":"0.03820000","lastQty":"62.50000000","bidPrice":"0.04160000","bidQty":"41262.50000000","askPrice":"0.04820000","askQty":"16153.90000000","openPrice":"0.03820000","highPrice":"0.03820000","lowPrice":"0.03820000","volume":"62.50000000","quoteVolume":"2.38750000","openTime":1775593014594,"closeTime":1775679414594,"firstId":11523,"lastId":11523,"count":1},{"symbol":"JTOUSDT","priceChange":"0.00030000","priceChangePercent":"0.116","weightedAvgPrice":"0.25980338","prevClosePrice":"0.25430000","lastPrice":"0.25980000","lastQty":"28.00000000","bidPrice":"0.27140000","bidQty":"147.40000000","askPrice":"0.27820000","askQty":"43.90000000","openPrice":"0.25950000","highPrice":"0.25990000","lowPrice":"0.25950000","volume":"435.50000000","quoteVolume":"113.14437000","openTime":1775592812693,"closeTime":1775679212693,"firstId":1821,"lastId":1825,"count":5},{"symbol":"ORCAUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.83400000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.78400000","bidQty":"57.40000000","askPrice":"0.93500000","askQty":"53.05000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775593014751,"closeTime":1775679414751,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DATAUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00081000","bidQty":"185185.10000000","askPrice":"0.00150000","askQty":"4433.80000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775421478044,"closeTime":1775507878044,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIRTUALUSDT","priceChange":"-0.02860000","priceChangePercent":"-4.479","weightedAvgPrice":"0.64512433","prevClosePrice":"0.60690000","lastPrice":"0.61000000","lastQty":"99.50000000","bidPrice":"0.61000000","bidQty":"392.20000000","askPrice":"0.71990000","askQty":"24.30000000","openPrice":"0.63860000","highPrice":"0.75590000","lowPrice":"0.61000000","volume":"206.30000000","quoteVolume":"133.08915000","openTime":1775586902337,"closeTime":1775673302337,"firstId":10287,"lastId":10294,"count":8},{"symbol":"AIXBTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.02460000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.02010000","bidQty":"7462.60000000","askPrice":"0.02460000","askQty":"0.10000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775462098755,"closeTime":1775548498755,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KAITOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.54340000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.36000000","bidQty":"446.60000000","askPrice":"0.50330000","askQty":"21.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775559847869,"closeTime":1775646247869,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TURBOUSDT","priceChange":"0.00002200","priceChangePercent":"2.159","weightedAvgPrice":"0.00102826","prevClosePrice":"0.00101200","lastPrice":"0.00104100","lastQty":"2630.00000000","bidPrice":"0.00097500","bidQty":"7249.00000000","askPrice":"0.00104100","askQty":"262.00000000","openPrice":"0.00101900","highPrice":"0.00104100","lowPrice":"0.00101900","volume":"20468.00000000","quoteVolume":"21.04651400","openTime":1775593061311,"closeTime":1775679461311,"firstId":22797,"lastId":22803,"count":7},{"symbol":"HYPEUSD","priceChange":"0.49000000","priceChangePercent":"1.301","weightedAvgPrice":"38.68374507","prevClosePrice":"37.00000000","lastPrice":"38.16000000","lastQty":"0.31600000","bidPrice":"38.17000000","bidQty":"29.09400000","askPrice":"38.21000000","askQty":"26.17200000","openPrice":"37.67000000","highPrice":"39.73000000","lowPrice":"37.30000000","volume":"2262.00000000","quoteVolume":"87502.63134000","openTime":1775593066265,"closeTime":1775679466265,"firstId":70960,"lastId":71453,"count":494},{"symbol":"HYPEUSDT","priceChange":"0.98000000","priceChangePercent":"2.640","weightedAvgPrice":"38.54416121","prevClosePrice":"37.02000000","lastPrice":"38.10000000","lastQty":"0.31600000","bidPrice":"38.10000000","bidQty":"7.52200000","askPrice":"38.23000000","askQty":"17.90100000","openPrice":"37.12000000","highPrice":"39.80000000","lowPrice":"37.11000000","volume":"1719.79100000","quoteVolume":"66287.90156000","openTime":1775592995480,"closeTime":1775679395480,"firstId":102459,"lastId":102944,"count":486},{"symbol":"ENAUSDT","priceChange":"-0.00250000","priceChangePercent":"-2.762","weightedAvgPrice":"0.09013716","prevClosePrice":"0.08190000","lastPrice":"0.08800000","lastQty":"24.13000000","bidPrice":"0.08790000","bidQty":"61731.97000000","askPrice":"0.09960000","askQty":"25338.62000000","openPrice":"0.09050000","highPrice":"0.09370000","lowPrice":"0.08800000","volume":"9472.59000000","quoteVolume":"853.83236600","openTime":1775592970718,"closeTime":1775679370718,"firstId":17368,"lastId":17376,"count":9},{"symbol":"LAYERUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.08350000","prevClosePrice":"0.08100000","lastPrice":"0.08350000","lastQty":"1506.25000000","bidPrice":"0.06100000","bidQty":"2459.01000000","askPrice":"0.09920000","askQty":"2102.99000000","openPrice":"0.08350000","highPrice":"0.08350000","lowPrice":"0.08350000","volume":"1506.25000000","quoteVolume":"125.77187500","openTime":1775592543069,"closeTime":1775678943069,"firstId":877,"lastId":877,"count":1},{"symbol":"FARTCOINUSDT","priceChange":"0.00800000","priceChangePercent":"4.211","weightedAvgPrice":"0.19483622","prevClosePrice":"0.19260000","lastPrice":"0.19800000","lastQty":"161.10000000","bidPrice":"0.20010000","bidQty":"1104.70000000","askPrice":"0.23440000","askQty":"3929.80000000","openPrice":"0.19000000","highPrice":"0.19800000","lowPrice":"0.19000000","volume":"273.30000000","quoteVolume":"53.24874000","openTime":1775592548546,"closeTime":1775678948546,"firstId":5689,"lastId":5691,"count":3},{"symbol":"SPXUSDT","priceChange":"0.00750000","priceChangePercent":"2.584","weightedAvgPrice":"0.29748750","prevClosePrice":"0.29030000","lastPrice":"0.29780000","lastQty":"6.90000000","bidPrice":"0.20040000","bidQty":"998.00000000","askPrice":"0.30780000","askQty":"6.80000000","openPrice":"0.29030000","highPrice":"0.29780000","lowPrice":"0.29030000","volume":"7.20000000","quoteVolume":"2.14191000","openTime":1775592669408,"closeTime":1775679069408,"firstId":11914,"lastId":11915,"count":2},{"symbol":"POPCATUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.07660000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.04670000","bidQty":"3211.90000000","askPrice":"0.07660000","askQty":"733.90000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592669442,"closeTime":1775679069442,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOODENGUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03030000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.03030000","bidQty":"9125.50000000","askPrice":"0.05040000","askQty":"32.30000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592983567,"closeTime":1775679383567,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANIMEUSDT","priceChange":"0.00034000","priceChangePercent":"7.296","weightedAvgPrice":"0.00474274","prevClosePrice":"0.00401000","lastPrice":"0.00500000","lastQty":"12000.00000000","bidPrice":"0.00400000","bidQty":"104657.20000000","askPrice":"0.00655000","askQty":"14775.00000000","openPrice":"0.00466000","highPrice":"0.00500000","lowPrice":"0.00466000","volume":"49312.80000000","quoteVolume":"233.87764800","openTime":1775593056772,"closeTime":1775679456772,"firstId":1921,"lastId":1924,"count":4},{"symbol":"1000MOGUSDT","priceChange":"0.00001994","priceChangePercent":"16.072","weightedAvgPrice":"0.00013828","prevClosePrice":"0.00012401","lastPrice":"0.00014401","lastQty":"200000.00","bidPrice":"0.00014000","bidQty":"10000.00","askPrice":"0.00015897","askQty":"4277744.00","openPrice":"0.00012407","highPrice":"0.00016500","lowPrice":"0.00012407","volume":"7424052.00","quoteVolume":"1026.60792426","openTime":1775590859008,"closeTime":1775677259008,"firstId":9938,"lastId":9957,"count":20},{"symbol":"ONDOUSDT","priceChange":"0.00080000","priceChangePercent":"0.309","weightedAvgPrice":"0.26340237","prevClosePrice":"0.25690000","lastPrice":"0.25930000","lastQty":"32.50000000","bidPrice":"0.25720000","bidQty":"2878.60000000","askPrice":"0.26210000","askQty":"2298.10000000","openPrice":"0.25850000","highPrice":"0.27090000","lowPrice":"0.25660000","volume":"1289.20000000","quoteVolume":"339.57834000","openTime":1775593066335,"closeTime":1775679466335,"firstId":10642,"lastId":10672,"count":31},{"symbol":"1000REKTUSDT","priceChange":"-0.00000001","priceChangePercent":"-0.007","weightedAvgPrice":"0.00015001","prevClosePrice":"0.00015001","lastPrice":"0.00015000","lastQty":"8084.00","bidPrice":"0.00015000","bidQty":"11916.00","askPrice":"0.00018423","askQty":"14105.00","openPrice":"0.00015001","highPrice":"0.00015001","lowPrice":"0.00015000","volume":"15297337.00","quoteVolume":"2294.75344253","openTime":1775475901706,"closeTime":1775562301706,"firstId":5812,"lastId":5814,"count":3},{"symbol":"XDCUSDT","priceChange":"-0.00024100","priceChangePercent":"-0.761","weightedAvgPrice":"0.03207750","prevClosePrice":"0.03030600","lastPrice":"0.03141100","lastQty":"134.00","bidPrice":"0.03090000","bidQty":"54628.00","askPrice":"0.03128800","askQty":"50391.00","openPrice":"0.03165200","highPrice":"0.03297900","lowPrice":"0.03081200","volume":"279677.00","quoteVolume":"8971.33924200","openTime":1775593024906,"closeTime":1775679424906,"firstId":35210,"lastId":35372,"count":163},{"symbol":"BRETTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00855500","prevClosePrice":"0.00855500","lastPrice":"0.00855500","lastQty":"5828.00000000","bidPrice":"0.00597400","bidQty":"48542.00000000","askPrice":"0.00855500","askQty":"12533.00000000","openPrice":"0.00855500","highPrice":"0.00855500","lowPrice":"0.00855500","volume":"5828.00000000","quoteVolume":"49.85854000","openTime":1775593053209,"closeTime":1775679453209,"firstId":3174,"lastId":3175,"count":2},{"symbol":"WLDUSDT","priceChange":"0.01950000","priceChangePercent":"8.012","weightedAvgPrice":"0.26214099","prevClosePrice":"0.24570000","lastPrice":"0.26290000","lastQty":"6.60000000","bidPrice":"0.25510000","bidQty":"1330.10000000","askPrice":"0.26590000","askQty":"131.40000000","openPrice":"0.24340000","highPrice":"0.28540000","lowPrice":"0.24340000","volume":"350.10000000","quoteVolume":"91.77556000","openTime":1775592283282,"closeTime":1775678683282,"firstId":8334,"lastId":8340,"count":7},{"symbol":"TOSHIUSDT","priceChange":"0.00000195","priceChangePercent":"0.992","weightedAvgPrice":"0.00019725","prevClosePrice":"0.00015765","lastPrice":"0.00019855","lastQty":"971681.00","bidPrice":"0.00016007","bidQty":"1122634.00","askPrice":"0.00019852","askQty":"150000.00","openPrice":"0.00019660","highPrice":"0.00019855","lowPrice":"0.00019660","volume":"2927334.00","quoteVolume":"577.40864235","openTime":1775593054271,"closeTime":1775679454271,"firstId":10145,"lastId":10157,"count":13},{"symbol":"USELESSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.03010000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.03120000","bidQty":"4807.60000000","askPrice":"0.04970000","askQty":"35671.70000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775593062448,"closeTime":1775679462448,"firstId":-1,"lastId":-1,"count":0},{"symbol":"A2ZUSDT","priceChange":"0.00005000","priceChangePercent":"53.191","weightedAvgPrice":"0.00013031","prevClosePrice":"0.00010500","lastPrice":"0.00014400","lastQty":"37649.00000000","bidPrice":"0.00009300","bidQty":"300000.00000000","askPrice":"0.00013200","askQty":"250000.00000000","openPrice":"0.00009400","highPrice":"0.00015000","lowPrice":"0.00009400","volume":"1636110.00000000","quoteVolume":"213.20260200","openTime":1775588350464,"closeTime":1775674750464,"firstId":1919,"lastId":1937,"count":19},{"symbol":"NOBODYUSDT","priceChange":"0.00003000","priceChangePercent":"1.075","weightedAvgPrice":"0.00279944","prevClosePrice":"0.00253200","lastPrice":"0.00282000","lastQty":"352.00000000","bidPrice":"0.00287500","bidQty":"414.00000000","askPrice":"0.00288700","askQty":"414.00000000","openPrice":"0.00279000","highPrice":"0.00286600","lowPrice":"0.00277300","volume":"179221.00000000","quoteVolume":"501.71802300","openTime":1775592988972,"closeTime":1775679388972,"firstId":27952,"lastId":28092,"count":141},{"symbol":"PUMPUSDT","priceChange":"-0.00001100","priceChangePercent":"-0.620","weightedAvgPrice":"0.00184353","prevClosePrice":"0.00171300","lastPrice":"0.00176300","lastQty":"4760.00","bidPrice":"0.00176800","bidQty":"791794.00","askPrice":"0.00177400","askQty":"448341.00","openPrice":"0.00177400","highPrice":"0.00187700","lowPrice":"0.00176300","volume":"2967725.00","quoteVolume":"5471.10003900","openTime":1775593061465,"closeTime":1775679461465,"firstId":19213,"lastId":19252,"count":40},{"symbol":"AUSDT","priceChange":"0.00170000","priceChangePercent":"2.188","weightedAvgPrice":"0.07884890","prevClosePrice":"0.07770000","lastPrice":"0.07940000","lastQty":"3349.30000000","bidPrice":"0.07920000","bidQty":"133.40000000","askPrice":"0.07940000","askQty":"623.40000000","openPrice":"0.07770000","highPrice":"0.08050000","lowPrice":"0.07770000","volume":"13677.50000000","quoteVolume":"1078.45578000","openTime":1775587141702,"closeTime":1775673541702,"firstId":3600,"lastId":3641,"count":42},{"symbol":"MEWUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00069700","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00050800","bidQty":"369094.00","askPrice":"0.00069700","askQty":"2102284.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1775593063328,"closeTime":1775679463328,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYUSDT","priceChange":"0.00019000","priceChangePercent":"0.247","weightedAvgPrice":"0.07817549","prevClosePrice":"0.07709600","lastPrice":"0.07719000","lastQty":"3238.00000000","bidPrice":"0.07662000","bidQty":"6056.00000000","askPrice":"0.07949200","askQty":"23825.00000000","openPrice":"0.07700000","highPrice":"0.08023700","lowPrice":"0.07626700","volume":"30532.00000000","quoteVolume":"2386.85393400","openTime":1775593041494,"closeTime":1775679441494,"firstId":3806,"lastId":3841,"count":36},{"symbol":"GIGAUSDT","priceChange":"0.00002100","priceChangePercent":"1.171","weightedAvgPrice":"0.00181760","prevClosePrice":"0.00172900","lastPrice":"0.00181400","lastQty":"28571.00000000","bidPrice":"0.00180100","bidQty":"5758.00000000","askPrice":"0.00180800","askQty":"5742.00000000","openPrice":"0.00179300","highPrice":"0.00184900","lowPrice":"0.00179300","volume":"266661.00000000","quoteVolume":"484.68261300","openTime":1775592933267,"closeTime":1775679333267,"firstId":7137,"lastId":7178,"count":42},{"symbol":"DOODUSDT","priceChange":"0.00008700","priceChangePercent":"3.054","weightedAvgPrice":"0.00289875","prevClosePrice":"0.00281600","lastPrice":"0.00293600","lastQty":"10000.00000000","bidPrice":"0.00287000","bidQty":"533269.00000000","askPrice":"0.00309900","askQty":"511169.00000000","openPrice":"0.00284900","highPrice":"0.00293600","lowPrice":"0.00284500","volume":"83801.00000000","quoteVolume":"242.91779600","openTime":1775592988123,"closeTime":1775679388123,"firstId":9864,"lastId":9873,"count":10},{"symbol":"ASTERUSDT","priceChange":"-0.00620000","priceChangePercent":"-0.918","weightedAvgPrice":"0.68196894","prevClosePrice":"0.67100000","lastPrice":"0.66940000","lastQty":"5.87000000","bidPrice":"0.66820000","bidQty":"8.59000000","askPrice":"0.66870000","askQty":"9.03000000","openPrice":"0.67560000","highPrice":"0.68500000","lowPrice":"0.66740000","volume":"546.37000000","quoteVolume":"372.60737200","openTime":1775593030922,"closeTime":1775679430922,"firstId":30516,"lastId":30539,"count":24},{"symbol":"DUSKUSDT","priceChange":"0.00780000","priceChangePercent":"7.021","weightedAvgPrice":"0.11729543","prevClosePrice":"0.11090000","lastPrice":"0.11890000","lastQty":"20.00000000","bidPrice":"0.11830000","bidQty":"161.00000000","askPrice":"0.11880000","askQty":"3690.00000000","openPrice":"0.11110000","highPrice":"0.12400000","lowPrice":"0.11080000","volume":"147563.00000000","quoteVolume":"17308.46550000","openTime":1775593058704,"closeTime":1775679458704,"firstId":42546,"lastId":43237,"count":692},{"symbol":"GASUSDT","priceChange":"-0.02200000","priceChangePercent":"-1.048","weightedAvgPrice":"1.78127313","prevClosePrice":"2.09900000","lastPrice":"2.07700000","lastQty":"2.40000000","bidPrice":"1.60100000","bidQty":"180.90000000","askPrice":"1.82700000","askQty":"1.00000000","openPrice":"2.09900000","highPrice":"2.09900000","lowPrice":"1.61100000","volume":"22.70000000","quoteVolume":"40.43490000","openTime":1775593057990,"closeTime":1775679457990,"firstId":695,"lastId":702,"count":8},{"symbol":"AVNTUSDT","priceChange":"0.00230000","priceChangePercent":"1.738","weightedAvgPrice":"0.13650087","prevClosePrice":"0.13270000","lastPrice":"0.13460000","lastQty":"94.10000000","bidPrice":"0.13490000","bidQty":"148.20000000","askPrice":"0.13520000","askQty":"114.00000000","openPrice":"0.13230000","highPrice":"0.13970000","lowPrice":"0.13230000","volume":"21040.50000000","quoteVolume":"2872.04663000","openTime":1775593055356,"closeTime":1775679455356,"firstId":9102,"lastId":9278,"count":177},{"symbol":"USD1USDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"1.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"1.00000000","bidQty":"90.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775460637816,"closeTime":1775547037816,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WLFIUSDT","priceChange":"-0.00150000","priceChangePercent":"-1.571","weightedAvgPrice":"0.09841763","prevClosePrice":"0.09410000","lastPrice":"0.09400000","lastQty":"22.70","bidPrice":"0.09410000","bidQty":"4990.80","askPrice":"0.09540000","askQty":"6080.50","openPrice":"0.09550000","highPrice":"0.10100000","lowPrice":"0.09400000","volume":"7379.00","quoteVolume":"726.22371000","openTime":1775592035078,"closeTime":1775678435078,"firstId":14607,"lastId":14691,"count":85},{"symbol":"SEIUSDT","priceChange":"0.00110000","priceChangePercent":"2.030","weightedAvgPrice":"0.05761034","prevClosePrice":"0.05230000","lastPrice":"0.05530000","lastQty":"49.10000000","bidPrice":"0.05530000","bidQty":"5457.20000000","askPrice":"0.05830000","askQty":"53.80000000","openPrice":"0.05420000","highPrice":"0.05770000","lowPrice":"0.05420000","volume":"5453.20000000","quoteVolume":"314.16069000","openTime":1775592223046,"closeTime":1775678623046,"firstId":2356,"lastId":2367,"count":12},{"symbol":"PURRUSDT","priceChange":"-0.01260000","priceChangePercent":"-15.730","weightedAvgPrice":"0.07548246","prevClosePrice":"0.07610000","lastPrice":"0.06750000","lastQty":"21.30000000","bidPrice":"0.06890000","bidQty":"750.00000000","askPrice":"0.07840000","askQty":"250.00000000","openPrice":"0.08010000","highPrice":"0.08050000","lowPrice":"0.06740000","volume":"887.80000000","quoteVolume":"67.01333000","openTime":1775592282910,"closeTime":1775678682910,"firstId":3735,"lastId":3740,"count":6},{"symbol":"TIAUSDT","priceChange":"0.00760000","priceChangePercent":"2.588","weightedAvgPrice":"0.30693894","prevClosePrice":"0.29280000","lastPrice":"0.30130000","lastQty":"31.76000000","bidPrice":"0.29520000","bidQty":"1093.70000000","askPrice":"0.31390000","askQty":"4905.43000000","openPrice":"0.29370000","highPrice":"0.31660000","lowPrice":"0.29370000","volume":"209.07000000","quoteVolume":"64.17172500","openTime":1775592992232,"closeTime":1775679392232,"firstId":1895,"lastId":1905,"count":11},{"symbol":"CAKEUSDT","priceChange":"0.03500000","priceChangePercent":"2.406","weightedAvgPrice":"1.49965293","prevClosePrice":"1.45200000","lastPrice":"1.49000000","lastQty":"7.11000000","bidPrice":"1.48500000","bidQty":"2.15000000","askPrice":"1.50100000","askQty":"293.55000000","openPrice":"1.45500000","highPrice":"1.52800000","lowPrice":"1.45500000","volume":"126.20000000","quoteVolume":"189.25620000","openTime":1775593019511,"closeTime":1775679419511,"firstId":2859,"lastId":2894,"count":36},{"symbol":"TWTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.32910000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.32050000","bidQty":"594.00000000","askPrice":"0.43980000","askQty":"420.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775592990530,"closeTime":1775679390530,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROLLUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01218900","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.01174300","bidQty":"1500.00000000","askPrice":"0.01185000","askQty":"1950.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1775593064613,"closeTime":1775679464613,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RHEAUSDT","priceChange":"-0.00039500","priceChangePercent":"-2.670","weightedAvgPrice":"0.01233511","prevClosePrice":"0.01071000","lastPrice":"0.01440000","lastQty":"390.00000000","bidPrice":"0.01000600","bidQty":"998.00000000","askPrice":"0.01440000","askQty":"1610.00000000","openPrice":"0.01479500","highPrice":"0.01479700","lowPrice":"0.01000500","volume":"10679.00000000","quoteVolume":"131.72667600","openTime":1775593056964,"closeTime":1775679456964,"firstId":597,"lastId":609,"count":13},{"symbol":"NPCUSDT","priceChange":"0.00045200","priceChangePercent":"6.551","weightedAvgPrice":"0.00735513","prevClosePrice":"0.00685600","lastPrice":"0.00735200","lastQty":"2590.00000000","bidPrice":"0.00735200","bidQty":"1775.00000000","askPrice":"0.00738900","askQty":"20166.00000000","openPrice":"0.00690000","highPrice":"0.00761800","lowPrice":"0.00690000","volume":"429232.00000000","quoteVolume":"3157.05919500","openTime":1775592962459,"closeTime":1775679362459,"firstId":5499,"lastId":5643,"count":145},{"symbol":"BMTUSDT","priceChange":"0.00011000","priceChangePercent":"0.731","weightedAvgPrice":"0.01505180","prevClosePrice":"0.01466000","lastPrice":"0.01515000","lastQty":"81.00000000","bidPrice":"0.01459000","bidQty":"687.00000000","askPrice":"0.01467000","askQty":"685.40000000","openPrice":"0.01504000","highPrice":"0.01515000","lowPrice":"0.01504000","volume":"755.00000000","quoteVolume":"11.36411000","openTime":1775592995814,"closeTime":1775679395814,"firstId":66,"lastId":67,"count":2}]